Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi9pq08020z96sq6h90jsfsc-stock-price196700:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9pg08000z967duxybij1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-19196700196700KR7196700009웹스KOSDAQ1,414원140원10.99%1,275원1,519원1,261원913,53813억원14,364,144주203.1억원
cmt0wi9qb08060z96p98hx3l7fsc-stock-price197140:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9q108040z96zf4w6li01
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-19197140197140KR7197140007디지캡KOSDAQ2,290원-5원-0.22%2,310원2,310원2,265원14,1943256.2만원13,013,154주298억원
cmt0wi9qv080a0z96sgpzzlaofsc-stock-price198080:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:18cmt0wi9ql08080z963hvhflee1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-19198080198080KR7198080004캐프KOSDAQ2,155원-105원-4.65%2,260원2,260원2,135원56,0591.2억원21,535,185주464억원
cmt0wi9rg080e0z96cd8uc5d8fsc-stock-price198440:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9r6080c0z967n3myce61
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-19198440198440KR7198440000강동씨앤엘KOSDAQ1,268원28원2.26%1,201원1,290원1,171원304,4423.7억원60,931,896주772.6억원
cmt0wi9rz080i0z963x2vn978fsc-stock-price198940:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9rq080g0z96s8fwb3n51
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-19198940198940KR7198940009한주라이트메탈KOSDAQ1,358원8원0.59%1,326원1,390원1,310원66,5098951.9만원19,909,760주270.3억원
cmt0wi9sj080m0z96efv8zdgjfsc-stock-price199150:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9sa080k0z964vrybrep1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-19199150199150KR7199150004데이터스트림즈KONEX2,000원0원0.00%0원0원0원00원4,268,613주85.3억원
cmt0wi9t5080q0z964vzoebxbfsc-stock-price199290:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9sv080o0z96e2ljhsln1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-19199290199290KR7199290008바이오프로테크KONEX390원0원0.00%390원390원390원1390원17,025,192주66.3억원
cmt0wi9tp080u0z964em8ou3nfsc-stock-price199430:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9tf080s0z96v68hixc91
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-19199430199430KR7199430000케이엔알시스템KOSDAQ13,880원-740원-5.06%13,800원14,650원13,760원64,8879.1억원11,197,043주1554.1억원
cmt0wi9u9080y0z96qf5ocln5fsc-stock-price199480:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9u0080w0z96kgkda9vs1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-19199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,800원-210원-5.24%3,975원3,975원3,760원38,2521.4억원10,196,588주387.4억원
cmt0wi9ut08120z96nx6xfr62fsc-stock-price199550:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9uk08100z96075mzfpg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-19199550199550KR7199550005레이저옵텍KOSDAQ2,630원-30원-1.13%2,600원2,835원2,555원61,7861.6억원14,845,791주390.4억원
cmt0wi9ve08160z969qkp788ifsc-stock-price199730:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9v408140z96k6ndvt0u1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-19199730199730KR7199730003바이오인프라KOSDAQ1,562원-121원-7.19%1,610원1,732원1,533원34,3335442.6만원4,864,367주75.9억원
cmt0wi9vy081a0z96bwl625bzfsc-stock-price199800:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9vo08180z96px3xdph91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-19199800199800KR7199800004툴젠KOSDAQ36,500원-1,000원-2.67%37,250원37,600원36,400원13,0994.8억원8,997,629주3284.1억원
cmt0wi9wh081e0z96wuli8shjfsc-stock-price199820:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9w8081c0z96elpshidr1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-19199820199820KR7199820002제일일렉트릭KOSDAQ7,600원-50원-0.65%7,410원7,660원7,220원121,1299억원22,220,000주1688.7억원
cmt0wi9x2081i0z96cbir5hkkfsc-stock-price200130:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9wt081g0z96b0rk9mw81
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-19200130200130KR7200130003콜마비앤에이치KOSDAQ9,200원-170원-1.81%9,340원9,390원9,120원36,3133.3억원29,415,558주2706.2억원
cmt0wi9xn081m0z96i74nwca5fsc-stock-price200230:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9xe081k0z96yfxp805j1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-19200230200230KR7200230001텔콘RF제약KOSDAQ2,300원70원3.14%2,230원2,850원2,120원414,62610억원9,482,269주218억원
cmt0wi9y6081q0z96b2p39gswfsc-stock-price200350:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9xx081o0z969luvh3dy1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-19200350200350KR7200350007아티스트스튜디오KOSDAQ2,280원5원0.22%2,245원2,385원2,190원4,7451079.2만원9,996,025주227.9억원
cmt0wi9yq081u0z9607gmuw91fsc-stock-price200470:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9yh081s0z96xsajtfvr1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-19200470200470KR7200470003에이팩트KOSDAQ6,030원20원0.33%6,150원6,420원5,910원1,264,85977.5억원42,362,093주2554.4억원
cmt0wi9zb081y0z96799ac2irfsc-stock-price200580:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9z2081w0z96y7rflngr1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-19200580200580KR7200580009메디쎄이KONEX10,700원270원2.59%10,430원10,700원10,010원489510.6만원3,726,079주398.6억원
cmt0wi9zw08220z96jfypjqpsfsc-stock-price200670:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9zm08200z961ctr2vwl1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-19200670200670KR7200670008휴메딕스KOSDAQ25,550원-1,050원-3.95%26,200원26,200원25,350원30,2137.7억원11,229,930주2869.2억원
cmt0wia0h08260z96uwiuh7ggfsc-stock-price200710:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia0708240z96kwhty9p21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-19200710200710KR7200710002에이디테크놀로지KOSDAQ25,950원-900원-3.35%25,250원26,700원25,000원81,20921억원13,462,007주3493.3억원
cmt0wia10082a0z961ywmmgehfsc-stock-price200780:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia0r08280z96wt35j0gv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-19200780200780KR7200780005비씨월드제약KOSDAQ3,035원-65원-2.10%3,100원3,155원3,005원11,9573639.9만원10,665,661주323.7억원
cmt0wia1m082e0z96g8nmc23dfsc-stock-price200880:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia1c082c0z96i9ba8ghn1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-19200880200880KR7200880003서연이화KOSPI12,100원-320원-2.58%12,010원12,370원11,870원33,5154억원27,028,437주3270.4억원
cmt0wia25082i0z9604r8ztz7fsc-stock-price201490:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia1v082g0z96hft2hz1w1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-19201490201490KR7201490000미투온KOSDAQ2,220원-85원-3.69%2,230원2,300원2,175원123,6072.7억원32,723,726주726.4억원
cmt0wia2p082m0z96z2xpjewcfsc-stock-price202960:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia2f082k0z96wrugpkrz1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-19202960202960KR7202960001판도라티비KONEX350원1원0.29%370원370원350원51,830원11,915,582주41.7억원
cmt0wia38082q0z96l991rkusfsc-stock-price203400:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia2z082o0z96wyk45p591
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-19203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt0wia3s082u0z963twbx13sfsc-stock-price203450:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia3j082s0z966u2rsgub1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-19203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,510원-30원-1.18%2,450원2,535원2,400원83,2792억원14,079,007주353.3억원
cmt0wia4c082y0z96j8zde6cffsc-stock-price203650:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia43082w0z9651c0yvjb1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-19203650203650KR7203650007드림시큐리티KOSDAQ1,996원-89원-4.27%2,010원2,060원1,992원692,78213.9억원101,704,484주2030억원
cmt0wia4v08320z961da4cdkpfsc-stock-price204020:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia4m08300z96p4ofbhr21
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-19204020204020KR7204020002그리티KOSDAQ1,880원-28원-1.47%1,907원1,952원1,878원9,9201878.5만원19,450,832주365.6억원
cmt0wia5f08350z96n94cis3vfsc-stock-price204270:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia5508340z96ezixn8om1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-19204270204270KR7204270003제이앤티씨KOSDAQ18,870원1,000원5.60%17,350원19,080원17,070원431,46978.4억원57,848,466주1조원
cmt0wia5z08390z96fhtchagufsc-stock-price204320:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia5p08380z96c3hg55531
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-19204320204320KR7204320006HL만도KOSPI52,000원-1,200원-2.26%51,100원53,700원50,500원373,375194.7억원46,957,120주2.4조원
cmt0wia6j083d0z96ivfzxfeufsc-stock-price204610:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia69083c0z96ksz676lv1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-19204610204610KR7204610000티쓰리KOSDAQ3,290원10원0.30%3,340원3,340원3,200원151,0384.9억원55,561,220주1827.9억원
cmt0wia72083h0z960jy8epo6fsc-stock-price204620:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia6u083g0z96s17obdht1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-19204620204620KR7204620009글로벌텍스프리KOSDAQ4,900원-130원-2.58%4,915원5,100원4,815원801,46239.3억원70,283,330주3443.8억원
cmt0wia7n083l0z96ven0c5unfsc-stock-price204840:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia7e083k0z96l6f88cq31
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-19204840204840KR7204840003지엘팜텍KOSDAQ3,920원-75원-1.88%3,995원4,000원3,760원33,2331.2억원15,509,801주607.9억원
cmt0wia87083p0z96abax3ym5fsc-stock-price205100:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia7x083o0z96ao08wg1w1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-19205100205100KR7205100001엑셈KOSDAQ1,290원-2원-0.15%1,292원1,325원1,253원204,4502.6억원67,539,374주871.2억원
cmt0wia8u083u0z96lqgqdmhgfsc-stock-price205470:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia8m083s0z961v8cbm4y1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-19205470205470KR7205470008휴마시스KOSDAQ2,790원5원0.18%2,730원2,800원2,665원32,5758942.8만원24,675,001주688.4억원
cmt0wia9e083y0z96t48et5v4fsc-stock-price205500:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia94083w0z963jm0ou2d1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-19205500205500KR7205500002넥써쓰KOSDAQ1,687원10원0.60%1,710원1,710원1,628원128,8432.1억원81,385,045주1372.9억원
cmt0wia9y08420z96qxg8a7dyfsc-stock-price206400:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wia9p08400z9687m6u7sj1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-19206400206400KR7206400004베노티앤알KOSDAQ1,003원13원1.31%990원1,010원940원605,3466억원37,510,158주376.2억원
cmt0wiaaj08460z96ei7fydf4fsc-stock-price206560:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaa908440z96l4tow9d31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-19206560206560KR7206560005덱스터KOSDAQ1,046원241원29.94%811원1,046원811원1,431,80714.6억원25,411,736주265.8억원
cmt0wiab3084a0z962zj5dt3vfsc-stock-price206640:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaat08480z96ej1tnhli1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-19206640206640KR7206640005바디텍메드KOSDAQ10,200원-630원-5.82%10,900원10,900원10,170원38,8774억원21,907,921주2234.6억원
cmt0wiabm084e0z96ee6rih67fsc-stock-price206650:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiabc084c0z96uxdsumnq1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-19206650206650KR7206650004유바이오로직스KOSDAQ8,580원-570원-6.23%8,970원9,150원8,560원183,63016억원36,752,307주3153.3억원
cmt0wiac7084i0z96cadnz8ymfsc-stock-price206950:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiabx084g0z96hmp6xufr1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-19206950206950KR7206950008볼빅KONEX1,445원-255원-15.00%1,855원1,855원1,445원34551.2만원14,077,265주203.4억원
cmt0wiacp084m0z965dd37warfsc-stock-price207490:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiacg084k0z96622j7hwf1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-19207490207490KR7207490004에이펙스인텍KONEX6,420원0원0.00%0원0원0원00원3,600,000주231.1억원
cmt0wiad9084q0z96yw18rzsgfsc-stock-price207760:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiad1084o0z960qa0yrw21
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-19207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmt0wiadu084u0z96uj7tc4ckfsc-stock-price207940:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiadk084s0z964pnhz1031
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-19207940207940KR7207940008삼성바이오로직스KOSPI1,544,000원13,000원0.85%1,507,000원1,544,000원1,486,000원28,670437.4억원46,290,951주71.4조원
cmt0wiaed084y0z96c25n0gyafsc-stock-price208140:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiae4084w0z96458zhvsx1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-19208140208140KR7208140004정다운KOSDAQ2,265원0원0.00%2,265원2,270원2,230원7,3891661만원32,684,246주740.2억원
cmt0wiaez08520z96xe7aqk71fsc-stock-price208350:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaeo08500z96tyehydnk1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-19208350208350KR7208350009지란지교시큐리티KOSDAQ2,910원-105원-3.48%3,100원3,100원2,820원6,5111917.4만원8,101,570주235.7억원
cmt0wiafj08560z968gxqvr19fsc-stock-price208370:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaf908540z96vzps3zhd1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-19208370208370KR7208370007셀바스헬스케어KOSDAQ2,500원-120원-4.58%2,545원2,690원2,495원75,6351.9억원25,740,564주643.5억원
cmt0wiag3085a0z96chbqc5b8fsc-stock-price208640:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaft08580z96ari2yzkz1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-19208640208640KR7208640003썸에이지KOSDAQ738원-46원-5.87%757원766원721원120,9568938.8만원13,924,025주102.7억원
cmt0wiagn085e0z96laxmhaw9fsc-stock-price208710:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiagd085c0z96i75dyv121
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-19208710208710KR7208710004포톤KOSDAQ2,945원70원2.43%2,845원3,020원2,700원165,2524.7억원13,180,132주388.1억원
cmt0wiah9085i0z963m4xvigifsc-stock-price208850:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiagy085g0z96sbo4oayo1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-19208850208850KR7208850008이비테크KONEX5,200원100원1.96%5,400원5,400원5,200원2010.6만원2,820,250주146.6억원
120,605건 중 88,551–88,600← 이전1772 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬