Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o3z20hxk109otd1qfseffsc-stock-price109070:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3yy0hxi109o9nfx0vq61
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-14109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu33o3zb0hxo109oz7rkkrakfsc-stock-price109080:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o3z70hxm109o0qlztkkz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-14109080109080KR7109080002옵티시스KOSDAQ9,130원470원5.43%8,730원9,170원8,480원45,1124억원5,636,000주514.5억원
cmu33o4ic0i4w109o1iaxtk6hfsc-stock-price123010:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4i70i4u109okm6yq2p81
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-14123010123010KR7123010001MSDIKOSDAQ2,830원-35원-1.22%2,865원2,985원2,665원344,5309.5억원20,215,767주572.1억원
cmu33o4im0i50109ov4y4i4sufsc-stock-price123040:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ih0i4y109orx46j6p81
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-14123040123040KR7123040008엠에스오토텍KOSDAQ1,726원5원0.29%1,738원1,738원1,686원76,6881.3억원62,628,299주1080.9억원
cmu33o4iw0i54109oknoguy07fsc-stock-price123330:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ir0i52109osfqd7goz1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-14123330123330KR7123330003제닉KOSDAQ25,450원-700원-2.68%26,200원26,650원25,300원317,73382.1억원7,968,680주2028억원
cmu33o4j70i58109ofq45dpu3fsc-stock-price123410:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4j20i56109oji34zx6c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-14123410123410KR7123410003코리아에프티KOSDAQ5,820원40원0.69%5,700원5,860원5,700원45,6452.6억원27,841,064주1620.3억원
cmu33o4jg0i5c109orvff0tuwfsc-stock-price123420:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jb0i5a109o52da8c9j1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-14123420123420KR7123420002위메이드플레이KOSDAQ6,570원220원3.46%6,600원6,900원6,310원298,42319.6억원10,401,041주683.3억원
cmu33o4jp0i5g109ognmgia0gfsc-stock-price123570:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jl0i5e109ob1s3wwq41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-14123570123570KR7123570004이엠넷KOSDAQ1,660원8원0.48%1,662원1,683원1,638원3,032507만원22,276,078주369.7억원
cmu33o4k00i5k109og8vliz2pfsc-stock-price123690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4jv0i5i109oc97wicy91
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-14123690123690KR7123690000한국화장품KOSPI6,570원-40원-0.61%6,630원7,140원6,550원537,43736.4억원16,068,000주1055.6억원
cmu33o4ka0i5o109ocai7ewswfsc-stock-price123700:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4k50i5m109ozcg1m51k1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-14123700123700KR7123700007SJMKOSPI3,425원-5원-0.15%3,430원3,430원3,390원4,6431583.3만원15,604,898주534.4억원
cmu33o4kj0i5s109o8xng3x4efsc-stock-price123750:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kf0i5q109o8hbjxq2v1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-14123750123750KR7123750002알톤KOSDAQ1,733원-27원-1.53%1,760원1,799원1,660원8,5601493.5만원13,819,259주239.4억원
cmu33o4ku0i5w109oi22eerrjfsc-stock-price123840:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kp0i5u109owedpdmc31
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-14123840123840KR7123840001뉴온KOSDAQ1,741원-4원-0.23%1,741원1,741원1,670원6,6761133.5만원15,553,050주270.7억원
cmu33o4l40i60109otwjygwvofsc-stock-price123860:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4kz0i5y109oemrlqr391
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-14123860123860KR7123860009아나패스KOSDAQ13,540원-10원-0.07%13,550원13,550원13,350원5,7077683.4만원12,123,415주1641.5억원
cmu33o4le0i64109oi6rl2v7zfsc-stock-price123890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4la0i62109o0clphu2r1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-14123890123890KR7123890006한국자산신탁KOSPI2,515원-15원-0.59%2,520원2,530원2,485원177,0774.4억원122,373,926주3077.7억원
cmu33o4lo0i68109oy14n7w3vfsc-stock-price124500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4lk0i66109of8m6af4n1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-14124500124500KR7124500000아이티센글로벌KOSDAQ32,100원0원0.00%30,900원33,850원30,650원687,346225억원23,204,527주7448.6억원
cmu33o4lz0i6c109oochbkufvfsc-stock-price124560:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4lu0i6a109oz7vsvxsj1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-14124560124560KR7124560004태웅로직스KOSDAQ1,990원10원0.51%2,025원2,025원1,950원20,0173958.4만원38,720,811주770.5억원
cmu33o4m90i6g109oh3etzufifsc-stock-price125020:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4m40i6e109o1wmiyfxk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,040원-130원-2.11%6,160원6,330원6,000원578,58935.4억원35,038,550주2116.3억원
cmu33o4mj0i6k109orky1rwxsfsc-stock-price125210:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mf0i6i109o5q6xuqba1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-14125210125210KR7125210005아모그린텍KOSDAQ5,580원-80원-1.41%5,550원5,650원5,470원49,4662.7억원16,496,790주920.5억원
cmu33o4mt0i6o109oo6pkvf9jfsc-stock-price125490:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mp0i6m109ob7031itz1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-14125490125490KR7125490003한라캐스트KOSDAQ10,200원-410원-3.86%10,450원10,450원10,120원319,62332.7억원36,502,352주3723.2억원
cmu33o4n40i6s109ohdqswjcbfsc-stock-price126340:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4mz0i6q109ou5nbcr0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-14126340126340KR7126340009비나텍KOSDAQ64,100원-2,700원-4.04%67,600원69,300원64,100원88,15558.2억원7,180,414주4602.6억원
cmu33o4nd0i6w109os2sti26vfsc-stock-price126560:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4n90i6u109os019vsy41
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-14126560126560KR7126560002현대퓨처넷KOSPI3,350원0원0.00%3,355원3,390원3,310원46,0051.5억원109,201,040주3658.2억원
cmu33o4np0i70109ou3eish8tfsc-stock-price126600:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4nj0i6y109ohrh88kfn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,070원-35원-1.13%3,110원3,110원3,015원89,2972.7억원62,766,899주1926.9억원
cmu33o4ny0i74109o0h6rrje4fsc-stock-price126640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4nt0i72109otyz4l66o1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-14126640126640KR7126640002화신정공KOSDAQ3,685원-280원-7.06%3,950원3,950원3,655원1,471,76455.1억원35,055,910주1291.8억원
cmu33o4o80i78109o4k50joj8fsc-stock-price126700:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4o30i76109oske6v6so1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-14126700126700KR7126700004하이비젼시스템KOSDAQ11,190원-70원-0.62%11,260원11,260원10,790원17,9831.9억원14,942,112주1672억원
cmu33o4oj0i7c109ohyspgvt8fsc-stock-price126720:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oe0i7a109ocwt7v7u01
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-14126720126720KR7126720002수산인더스트리KOSPI21,600원-750원-3.36%21,950원22,200원21,550원36,2087.8억원14,286,000주3085.7억원
cmu33o4ot0i7g109o5g9xz4clfsc-stock-price126730:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oo0i7e109ophp9zbc81
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-14126730126730KR7126730001코칩KOSDAQ21,800원500원2.35%20,800원23,250원20,700원1,249,418276.4억원8,770,126주1911.8억원
cmu33o4p20i7k109ovurwvzcjfsc-stock-price126880:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oy0i7i109owyl8pkdb1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,495원-10원-0.40%2,525원2,525원2,465원11,6102890.5만원23,168,123주578억원
cmu33o4pd0i7o109oj6qj5fgsfsc-stock-price127120:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4p80i7m109of12yzgu11
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-14127120127120KR7127120004제이에스링크KOSDAQ30,100원-1,350원-4.29%31,450원31,500원29,950원93,58428.6억원37,064,567주1.1조원
cmu33o4po0i7s109oa1hbmj3hfsc-stock-price127710:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pi0i7q109odgrwny5v1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-14127710127710KR7127710002아시아경제KOSDAQ1,032원12원1.18%1,030원1,090원1,011원74,5027778.5만원44,049,210주454.5억원
cmu33o4px0i7w109o61frokucfsc-stock-price127980:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pt0i7u109o6dpx883y1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-14127980127980KR7127980001화인써키트KOSDAQ2,650원20원0.76%2,630원2,670원2,585원3,667960.5만원11,840,684주313.7억원
cmu33o4q80i80109o8de3qghyfsc-stock-price128540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4q30i7y109onzts2oin1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-14128540128540KR7128540002에코캡KOSDAQ1,069원-50원-4.47%1,119원1,119원1,040원64,5796873.9만원26,690,460주285.3억원
cmu33o4qj0i84109o7rwu37etfsc-stock-price128660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qd0i82109ohzbhdaae1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-14128660128660KR7128660008피제이메탈KOSDAQ2,910원-20원-0.68%2,940원2,940원2,890원40,5201.1억원24,803,369주721.7억원
cmu33o4qs0i88109o8p5tzeylfsc-stock-price128820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qo0i86109ohhno0l3y1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-14128820128820KR7128820008대성산업KOSPI4,190원-90원-2.10%4,285원4,305원4,175원113,1724.7억원45,235,478주1895.3억원
cmu33o4r20i8c109o2p0zalwnfsc-stock-price128940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qy0i8a109ojno9deup1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-14128940128940KR7128940004한미약품KOSPI474,000원10,000원2.16%454,000원485,000원452,000원130,957623.8억원12,810,991주6조원
cmu33o4rd0i8g109okf4mtf3ufsc-stock-price129260:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4r80i8e109o5pyfcar21
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-14129260129260KR7129260006인터지스KOSPI1,904원-9원-0.47%1,920원1,920원1,875원26,4705028.4만원29,747,874주566.3억원
cmu33o4rn0i8k109oihu1z9e4fsc-stock-price129890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rj0i8i109o9uesooy51
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-14129890129890KR7129890000앱코KOSDAQ963원-8원-0.82%971원979원960원147,4151.4억원45,545,602주438.6억원
cmu33o4ry0i8o109o2md4h3t8fsc-stock-price129920:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rt0i8m109o5z9dv7ub1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-14129920129920KR7129920005대성하이텍KOSDAQ4,835원-195원-3.88%5,030원5,030원4,670원150,5337.2억원16,248,696주785.6억원
cmu33o4s80i8s109o9gxdf99tfsc-stock-price130500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4s30i8q109o9ed1gd6w1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-14130500130500KR7130500002GH신소재KOSDAQ1,877원-37원-1.93%1,892원1,899원1,877원2,265427.1만원14,545,052주273억원
cmu33o4sj0i8w109om8vjcx6xfsc-stock-price130580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sd0i8u109op8ojknfn1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-14130580130580KR7130580004나이스디앤비KOSDAQ6,400원-30원-0.47%6,490원6,490원6,400원15,3039854.9만원15,400,000주985.6억원
cmu33o4st0i90109o0y2jauyqfsc-stock-price130660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4so0i8y109o1cy2nw7t1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-14130660130660KR7130660004한전산업KOSPI13,000원-570원-4.20%13,300원13,580원12,900원443,42558.2억원32,600,000주4238억원
cmu33o4t20i94109ofbauwc7gfsc-stock-price130740:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sy0i92109obkktc8hz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-14130740130740KR7130740004티피씨글로벌KOSDAQ1,948원-57원-2.84%2,005원2,005원1,920원29,7505821.7만원11,276,679주219.6억원
cmu33o4te0i98109oghljro3qfsc-stock-price131030:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4t80i96109ohjdmv4ux1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-14131030131030KR7131030009옵투스제약KOSDAQ5,670원-40원-0.70%5,740원5,740원5,630원19,4611.1억원17,646,590주1000.5억원
cmu33o4to0i9c109oomqdb46mfsc-stock-price131090:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tj0i9a109o4imbm0k11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-14131090131090KR7131090003시큐브KOSDAQ4,260원75원1.79%4,125원4,310원4,125원11,7004967.2만원7,658,221주326.2억원
cmu33o4tx0i9g109oj7ha02sifsc-stock-price131100:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tt0i9e109odqla0v881
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,390원45원1.92%2,335원2,450원2,300원11,5552748.3만원6,449,344주154.1억원
cmu33o4u80i9k109obwfnlgodfsc-stock-price131180:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4u40i9i109oz6d2gtp01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-14131180131180KR7131180002딜리KOSDAQ4,150원-10원-0.24%4,160원4,160원4,135원3,4721437.4만원5,870,000주243.6억원
cmu33o4ui0i9o109opqd4nqbwfsc-stock-price131220:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4ud0i9m109oeanwxhkv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-14131220131220KR7131220006대한과학KOSDAQ3,655원-10원-0.27%3,660원3,730원3,560원11,9274348.1만원7,454,490주272.4억원
cmu33o4ut0i9s109o2mmjmrysfsc-stock-price131290:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uo0i9q109oaqtetkos1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-14131290131290KR7131290009티에스이KOSDAQ236,000원-24,500원-9.40%251,000원251,500원236,000원111,772271.6억원11,061,429주2.6조원
cmu33o4v30i9w109omhsyj9v5fsc-stock-price131370:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4uy0i9u109o0f3s9wz01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-14131370131370KR7131370009알서포트KOSDAQ1,540원20원1.32%1,520원1,542원1,500원71,1591억원53,267,083주820.3억원
cmu33o4vc0ia0109o44qh1mgzfsc-stock-price131400:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4v80i9y109o41yqzial1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-14131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu33o4vm0ia4109ojqxjkiz0fsc-stock-price131760:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vi0ia2109o46gq10ob1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-14131760131760KR7131760001파인텍KOSDAQ1,292원2원0.16%1,250원1,335원1,240원108,4201.3억원8,686,316주112.2억원
74,681건 중 8,801–8,850← 이전177 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬