Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhnzg1oz10zcihoaug0mifsc-stock-price096630:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnz81oyz0zciuo8shzd61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-29096630096630KR7096630009에스코넥KOSDAQ1,471원-23원-1.54%1,495원1,504원1,471원18,6892785.7만원15,876,323주233.5억원
cmvudhnz01oyx0zci8cvj30qpfsc-stock-price096530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyt1oyv0zci1h7zrp021
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-29096530096530KR7096530001씨젠KOSDAQ33,600원100원0.30%33,800원33,900원32,250원302,497100.2억원46,734,402주1.5조원
cmvudhnyn1oyt0zci5pntgh2nfsc-stock-price096350:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhnyh1oys0zci6fv7l2q31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-29096350096350KR7096350004대창솔루션KOSDAQ1,586원-66원-4.00%1,654원1,655원1,565원66,5891억원36,854,762주584.5억원
cmvudhny81oyq0zciplxe0g2afsc-stock-price096250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhny21oyo0zcijyo0gl571
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-29096250096250KR7096250006와이즈넛KOSDAQ4,800원-5원-0.10%4,775원4,800원4,515원21,3819990.1만원11,814,881주567.1억원
cmvudhnxu1oym0zcipj69tlrpfsc-stock-price096240:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnxo1oyk0zci48gnhu3s1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-29096240096240KR7096240007크레버스KOSDAQ8,230원-30원-0.36%8,350원8,350원8,180원2,7932295.2만원10,238,180주842.6억원
cmvudhnxg1oyi0zci00jksp77fsc-stock-price095910:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnx91oyg0zci70xs05j21
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-29095910095910KR7095910006에스에너지KOSDAQ4,865원-425원-8.03%5,290원5,310원4,530원77,9013.7억원3,643,663주177.2억원
cmvudhnr81ox50zci3jb8bmx9fsc-stock-price094860:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnr11ox30zcir4a19fj11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-29094860094860KR7094860004네오리진KOSDAQ1,509원6원0.40%1,496원1,530원1,440원85,9641.2억원53,110,014주801.4억원
cmvudhnqs1ox10zci64pjpg0zfsc-stock-price094850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnql1owz0zci9d1cx7xf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-29094850094850KR7094850005참좋은여행KOSDAQ3,740원-40원-1.06%3,800원3,820원3,730원8,5293202.5만원14,000,000주523.6억원
cmvudhnqe1owx0zcicg1wwfqefsc-stock-price094840:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnq61owv0zcimrgc89a41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-29094840094840KR7094840006슈프리마에이치큐KOSDAQ11,950원-550원-4.40%12,680원12,690원11,500원9,6751.1억원9,806,109주1171.8억원
cmvudhnpx1owt0zci1fs1jpnnfsc-stock-price094820:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpq1owr0zci4sj63l691
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-29094820094820KR7094820008일진파워KOSDAQ9,940원-340원-3.31%10,250원10,270원9,720원69,1876.8억원15,078,709주1498.8억원
cmvudhnpj1owp0zcittcsnuugfsc-stock-price094800:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnpc1own0zcizybkcj901
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-29094800094800KR7094800000맵스리얼티KOSPI6,640원-370원-5.28%6,950원6,950원6,550원52,5263.5억원92,834,331주6164.1억원
cmvudhxso1ric0zci7srzv69tfsc-stock-price315640:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsh1ria0zcipir7x9el1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-29315640315640KR7315640003딥노이드KOSDAQ1,760원-44원-2.44%1,804원1,900원1,700원48,6568553.3만원29,372,232주516.9억원
cmvudhxs71ri80zciuxgdi9lqfsc-stock-price314930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxs11ri60zci950c6bsc1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-29314930314930KR7314930009바이오다인KOSDAQ5,770원10원0.17%5,760원5,890원5,210원84,7654.6억원29,764,103주1717.3억원
cmvudhxrq1ri40zcifqsdzdwufsc-stock-price314140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxrk1ri20zcippdqgtuy1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-29314140314140KR7314140005알피바이오KOSDAQ5,250원-50원-0.94%5,300원5,330원5,080원6,3433261.9만원8,666,361주454.9억원
cmvudhxrb1ri00zcig8rsi6ntfsc-stock-price314130:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxr41rhy0zcih16994d11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-29314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%3,935원3,935원3,640원226,0548.4억원52,301,425주1903.7억원
cmvudhxqw1rhw0zci0qngxvncfsc-stock-price313760:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqr1rhu0zcimbrrcj261
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-29313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvudhxqj1rhs0zciygxb635lfsc-stock-price312610:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqc1rhq0zcihmap6rg71
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-29312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvudhxq41rho0zciy5g6grdgfsc-stock-price311960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpw1rhm0zciwwyexmzl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-29311960311960KR7311960009인터로이드KONEX1,580원-60원-3.66%1,501원1,580원1,400원10716.7만원3,062,664주48.3억원
cmvudhxpo1rhk0zciugv4jk7ofsc-stock-price311690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpi1rhi0zci5k2kytng1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-29311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원40원1.10%3,640원3,980원3,500원5,7312117만원13,065,462주482.1억원
cmvudhxp91rhg0zci6m2j0xvefsc-stock-price311390:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxp21rhe0zci4owpb4091
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-29311390311390KR7311390009네오크레마KOSDAQ2,230원-35원-1.55%2,265원2,275원2,220원7,7151734.5만원12,653,789주282.1억원
cmvudhxou1rhc0zcis6tpzd5rfsc-stock-price311320:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxom1rha0zciqt0r2okm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-29311320311320KR7311320006지오엘리먼트KOSDAQ7,770원-490원-5.93%8,100원8,330원7,770원24,7591.9억원12,614,560주980.1억원
cmvudhxof1rh80zcircnad3b7fsc-stock-price311060:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxo81rh60zci6tdqbexz1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-29311060311060KR7311060008엘에이티KONEX4,600원10원0.22%4,590원4,600원4,400원7032.1만원7,872,134주362.1억원
cmvudhxny1rh40zciddyb9yb1fsc-stock-price310870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxns1rh20zciwrnxuwlk1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-29310870310870KR7310870001디와이씨KOSDAQ1,510원-59원-3.76%1,562원1,565원1,494원129,4001.9억원21,922,602주331억원
cmvudhxnk1rh00zcivku5rppxfsc-stock-price310210:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxnd1rgy0zcipv4gp8lf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-29310210310210KR7310210000보로노이KOSDAQ115,200원-5,900원-4.87%122,300원122,800원112,700원72,26682.9억원18,616,563주2.1조원
cmvudhxn41rgw0zci6re7fgwtfsc-stock-price310200:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmy1rgu0zcig316v91h1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-29310200310200KR7310200001애니플러스KOSDAQ2,045원-45원-2.15%2,060원2,095원1,995원224,9654.5억원52,162,836주1066.7억원
cmvudhxmr1rgs0zcigiokzc6ifsc-stock-price309960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmk1rgq0zcike6nz23v1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-29309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원-45원-1.17%3,845원3,845원3,740원9,8593702.4만원23,217,239주878.7억원
cmvudhxmc1rgo0zciqsuyoqumfsc-stock-price309930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxm51rgm0zcizdhsknly1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-29309930309930KR7309930006조이웍스앤코KOSDAQ849원-190원-18.29%1,019원1,019원811원411,1493.6억원19,255,889주163.4억원
cmvudhxlx1rgk0zcigsxaxbg7fsc-stock-price309710:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlr1rgi0zciuq9rdh3x1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-29309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvudhxlk1rgg0zciccdvvpltfsc-stock-price308430:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlc1rge0zci5udvv78c1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-29308430308430KR7308430008셀비온KOSDAQ12,720원780원6.53%12,240원12,850원11,820원25,7403.1억원12,905,251주1641.5억원
cmvudhxl61rgc0zcil7z754offsc-stock-price308170:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkz1rga0zcib7g6q1i71
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-29308170308170KR7308170000씨티알모빌리티KOSPI5,110원1,175원29.86%4,085원5,110원4,080원1,830,79588.9억원8,610,000주439.9억원
cmvudhxkq1rg80zcibevglnkmfsc-stock-price308100:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkk1rg60zci7ggcmk3f1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-29308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvudhxkd1rg40zcin6yj2e9ffsc-stock-price308080:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxk71rg20zcibqkp729v1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-29308080308080KR7308080001바이젠셀KOSDAQ4,870원-170원-3.37%5,180원5,180원4,865원101,8495억원20,499,260주998.3억원
cmvudhxk11rg00zcij8f6etaafsc-stock-price307950:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxju1rfy0zciu1ammxds1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-29307950307950KR7307950006현대오토에버KOSPI332,500원-17,500원-5.00%342,000원344,500원322,000원65,018214.3억원27,423,982주9.1조원
cmvudhxjo1rfw0zci3m4ohci2fsc-stock-price307930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxjh1rfu0zcirgg94qqb1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-29307930307930KR7307930008컴퍼니케이KOSDAQ4,980원-10원-0.20%5,030원5,080원4,865원28,4271.4억원15,610,000주777.3억원
cmvudhxj91rfs0zciq3r47bd3fsc-stock-price307870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxj31rfq0zci4uw4utzg1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-29307870307870KR7307870006비투엔KOSDAQ1,055원-43원-3.92%1,098원1,108원1,027원311,6663.2억원74,299,285주783.8억원
cmvudhxiw1rfo0zcilj9lik5afsc-stock-price307750:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxiq1rfm0zcixgg4ke621
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-29307750307750KR7307750000국전KOSDAQ2,075원-45원-2.12%2,140원2,150원2,045원342,3247.1억원53,986,288주1120.2억원
cmvudhxih1rfk0zcijmlvvoc5fsc-stock-price307280:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxib1rfi0zcicc6apgmi1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-29307280307280KR7307280008원바이오젠KOSDAQ5,620원-140원-2.43%5,800원5,800원5,560원30,3021.6억원7,094,627주398.7억원
cmvudhxi21rfg0zci2atuy8k5fsc-stock-price307180:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxhx1rfe0zci6fl2h7xf1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-29307180307180KR7307180000아이엘KOSDAQ5,140원-100원-1.91%5,270원5,300원5,000원386,84519.7억원36,915,676주1897.4억원
cmvudhxhm1rfc0zci0wutn5r4fsc-stock-price306620:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxha1rfa0zci2cf6dyvz1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-29306620306620KR7306620006지아이에스KOSDAQ1,606원-27원-1.65%1,648원1,648원1,563원112,6531.7억원47,942,184주769.9억원
cmvudhxgw1rf80zcinbpilrg7fsc-stock-price306200:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxgp1rf60zcisz6i1j771
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-29306200306200KR7306200007세아제강KOSPI119,400원-400원-0.33%119,200원120,000원117,100원6,9558.2억원2,836,300주3386.5억원
cmvudhxgc1rf40zci2p6lnlqpfsc-stock-price306040:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxg51rf20zcibpmkjury1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-29306040306040KR7306040007에스제이그룹KOSDAQ2,070원30원1.47%2,040원2,085원1,970원62,0891.2억원9,287,044주192.2억원
cmvudhxfw1rf00zcimxdhb24rfsc-stock-price305090:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxfq1rey0zciway5np0h1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-29305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvudhxfi1rew0zci7z7ujds1fsc-stock-price304840:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxfb1reu0zci5v7vh2om1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-29304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvudhxf31res0zciid2fm019fsc-stock-price304360:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxex1req0zci2jxj7vfd1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-29304360304360KR7304360001에스바이오메딕스KOSDAQ19,600원-550원-2.73%20,000원20,250원19,490원14,2602.8억원12,481,128주2446.3억원
cmvudhxer1reo0zcioox0jmh5fsc-stock-price304100:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxek1rem0zci08c7ws241
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-29304100304100KR7304100001솔트룩스KOSDAQ12,390원-830원-6.28%13,000원13,010원12,280원58,4537.3억원12,593,855주1560.3억원
cmvudhxed1rek0zciagpzwehcfsc-stock-price303810:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxe51rei0zcivlkidrcb1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-29303810303810KR7303810006동국생명과학KOSDAQ2,145원-130원-5.71%2,295원2,295원2,145원368,8578억원31,984,140주686억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
cmvudhwtz1r9b0zcizbkyi1gdfsc-stock-price290690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtr1r990zci0hdcdc5d1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-29290690290690KR7290690007아리바이오홀딩스KOSDAQ2,685원-15원-0.56%2,760원2,760원2,655원312,6958.4억원53,072,805주1425억원
152,185건 중 8,801–8,850← 이전177 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬