Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wif8509360z96w1944itafsc-stock-price290650:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7x09340z967f2xr0q41
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-19290650290650KR7290650001엘앤씨바이오KOSDAQ51,800원-1,000원-1.89%51,600원52,600원49,850원101,13452억원26,969,704주1.3조원
cmt0wif7n09320z960z2mw0sqfsc-stock-price290560:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7c09300z96cs8tkgy81
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-19290560290560KR7290560002파라택시스이더리움KOSDAQ989원-3원-0.30%998원1,089원970원72,4457211.5만원22,362,730주221.1억원
cmt0wif70092y0z96n9dzca28fsc-stock-price290550:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif6r092w0z96di7qfhvu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-19290550290550KR7290550003디케이티KOSDAQ17,710원-870원-4.68%18,270원18,700원17,620원297,17953.4억원20,001,230주3542.2억원
cmt0wif6h092u0z96r9oe05urfsc-stock-price290520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif66092s0z96mbp7kiqq1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-19290520290520KR7290520006신도기연KOSDAQ1,633원30원1.87%1,619원1,679원1,580원2,985485.5만원15,736,164주256.9억원
cmt0wif5x092q0z96p8kyw40gfsc-stock-price290270:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif5n092o0z961eoel3m31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-19290270290270KR7290270008휴네시온KOSDAQ2,635원-125원-4.53%2,755원2,755원2,630원16,5514434.9만원9,607,672주253.1억원
cmt0wif5d092m0z967nso1jvdfsc-stock-price290120:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:25cmt0wif52092k0z96u1t5gr4x1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-19290120290120KR7290120005DH오토리드KOSDAQ2,365원-50원-2.07%2,300원2,370원2,300원3,164738.6만원15,825,177주374.2억원
cmt0wif4s092i0z96chty4cvxfsc-stock-price290090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif4j092g0z96nooned7q1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-19290090290090KR7290090000트윔KOSDAQ4,240원-135원-3.09%4,485원4,485원4,050원1,801751.8만원7,440,568주315.4억원
cmt0wif48092e0z96yn573wjgfsc-stock-price289930:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3y092c0z96lo91gcrk1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-19289930289930KR7289930000웨이비스KOSDAQ6,720원-180원-2.61%6,900원6,940원6,620원64,6554.3억원13,149,010주883.6억원
cmt0wif3o092a0z96ihjs3937fsc-stock-price289220:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3e09280z965suv9aaj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-19289220289220KR7289220006자이언트스텝KOSDAQ1,115원-47원-4.04%1,188원1,188원1,101원18,6492099.4만원22,312,221주248.7억원
cmt0wif3309260z96f2g0e3mifsc-stock-price289170:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2t09240z96hll0qf691
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-19289170289170KR7289170003바이오텐KONEX2,385원-415원-14.82%3,005원3,005원2,385원38,190원3,576,689주85.3억원
cmt0wif2j09220z96pef8k0xcfsc-stock-price289080:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2909200z96onsz2uk21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-19289080289080KR7289080004SV인베스트먼트KOSDAQ2,080원-60원-2.80%2,085원2,190원1,940원537,42011.1억원60,138,233주1250.8억원
cmt0wif20091y0z968iy221epfsc-stock-price289010:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif1q091w0z96r2t1uoyx1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-19289010289010KR7289010001아이스크림에듀KOSDAQ925원34원3.82%891원956원875원185,5131.6억원13,945,256주128.9억원
cmt0wif1e091u0z96qrfzl7uvfsc-stock-price288980:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif15091s0z96ygqhr2ge1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-19288980288980KR7288980006모아데이타KOSDAQ804원-15원-1.83%799원912원755원637,8595.2억원36,381,379주292.5억원
cmt0wif0w091q0z965ywt2xg1fsc-stock-price288620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif0m091o0z96b7cyrhu81
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-19288620288620KR7288620008에스프리즘KOSDAQ4,100원-215원-4.98%4,315원4,345원4,055원17,1067088.5만원6,979,316주286.1억원
cmt0wif0e091m0z96v52ge2qzfsc-stock-price288330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif04091k0z96h7a98tqf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-19288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt0wiezv091i0z96slioyjcpfsc-stock-price288180:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiezl091g0z963hu9bxqk1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-19288180288180KR7288180003케이피항공산업KOSDAQ8,500원-460원-5.13%9,060원9,140원8,050원86,0127.3억원7,393,262주628.4억원
cmt0wiezb091e0z960ra4trghfsc-stock-price287840:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiez1091c0z966pdb34u31
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-19287840287840KR7287840003인투셀KOSDAQ20,450원-500원-2.39%20,900원22,200원20,050원47,0319.9억원15,021,960주3071.9억원
cmt0wieyq091a0z96lehmrfrhfsc-stock-price286940:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieyg09180z96zne2p4bu1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-19286940286940KR7286940002롯데이노베이트KOSPI18,270원-470원-2.51%18,260원18,610원18,260원4,1287572.3만원15,129,367주2764.1억원
cmt0wiey509160z96u3ycl5lufsc-stock-price286750:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexv09140z96h76q4c1f1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-19286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt0wiexk09120z96rnj4eud2fsc-stock-price285800:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexb09100z962olnirx81
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-19285800285800KR7285800009진영KOSDAQ738원-25원-3.28%762원799원730원173,7691.3억원17,968,911주132.6억원
cmt0wiex0090y0z96v6zj3rmufsc-stock-price285490:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiewr090w0z96wdd06pes1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-19285490285490KR7285490009노바텍KOSDAQ11,570원-160원-1.36%11,710원11,730원11,360원17,2221.9억원10,575,831주1223.6억원
cmt0wievw090q0z96txvlv3zrfsc-stock-price285130:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wievn090o0z96b9x0amco1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-19285130285130KR7285130001SK케미칼KOSPI48,000원50원0.10%46,850원48,450원46,700원58,80528.1억원17,298,766주8303.4억원
cmt0wievd090m0z96houvhwphfsc-stock-price284740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiev3090k0z96e83nmgf11
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-19284740284740KR7284740008쿠쿠홈시스KOSPI22,300원-200원-0.89%22,700원22,700원21,950원20,8824.6억원22,437,330주5003.5억원
cmt0wieur090i0z96r6uu12fxfsc-stock-price284620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieui090g0z960q7vt18u1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-19284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt0wieu7090e0z96a14boo7pfsc-stock-price282880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiety090c0z964qdca57e1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-19282880282880KR7282880004코윈테크KOSDAQ9,810원-330원-3.25%9,750원10,200원9,700원24,3402.3억원11,694,082주1147.1억원
cmt0wietm090a0z96cthvxqxifsc-stock-price282720:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wietd09080z964zh1mn841
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-19282720282720KR7282720002금양그린파워KOSDAQ7,410원-60원-0.80%7,400원7,550원7,150원21,1331.5억원12,119,500주898억원
cmt0wiet209060z96hxt0f5x3fsc-stock-price282330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiest09040z96xibnbxpf1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-19282330282330KR7282330000BGF리테일KOSPI142,800원-400원-0.28%140,700원143,200원137,000원57,44681.3억원17,283,906주2.4조원
cmt0wibu108ex0z96qcc3xk8tfsc-stock-price226330:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibtq08ev0z967udwu8zx1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-19226330226330KR7226330009신테카바이오KOSDAQ1,050원-81원-7.16%1,131원1,135원976원1,228,49412.7억원24,258,475주254.7억원
cmt0wibtf08et0z96h7ndbhg0fsc-stock-price226320:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibt608er0z96wof53ril1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-19226320226320KR7226320000잇츠한불KOSPI11,190원200원1.82%11,380원11,390원10,710원178,75419.5억원21,929,315주2453.8억원
cmt0wibsv08ep0z96cauv1on4fsc-stock-price225590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibsm08en0z96zzurhzq31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-19225590225590KR7225590009패션플랫폼KOSDAQ3,255원-25원-0.76%3,125원3,355원3,120원32,6501억원5,121,376주166.7억원
cmt0wibsc08el0z96xgnz4chafsc-stock-price225570:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibs208ej0z96i0qmohdd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-19225570225570KR7225570001넥슨게임즈KOSDAQ9,130원170원1.90%8,820원9,140원8,710원109,1549.7억원65,860,174주6013억원
cmt0wibrr08eh0z96utlqpvrefsc-stock-price225530:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibrk08ef0z96cvagp5qp1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-19225530225530KR7225530005HC보광산업KOSDAQ2,025원-85원-4.03%2,085원2,130원2,000원18,8083818.8만원36,338,727주735.8억원
cmt0wibr908ed0z965o3dwkytfsc-stock-price225430:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibqx08eb0z96ynznusps1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-19225430225430KR7225430008케이엠제약KOSDAQ1,682원-2원-0.12%1,685원1,755원1,606원50,7488724만원6,485,675주109억원
cmt0wibqk08e90z96vlsqlyhbfsc-stock-price225220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibq508e80z96ubx9jwxy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-19225220225220KR7225220003제놀루션KOSDAQ1,384원-8원-0.57%1,392원1,392원1,300원23,4463088.3만원19,190,021주265.5억원
cmt0wibpv08e50z96pdr56c9sfsc-stock-price225190:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibpl08e40z96v1t5edoy1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-19225190225190KR7225190008LK삼양KOSDAQ1,029원-98원-8.70%1,127원1,148원992원2,313,21824억원70,468,440주725.1억원
cmt0wibpb08e20z96ag6g90o4fsc-stock-price224810:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibp108e00z96xs7pr3g61
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-19224810224810KR7224810002엄지하우스KONEX1,597원-87원-5.17%1,844원1,844원1,439원19428만원4,200,000주67억원
cmt0wiboq08dy0z96ws0lbiogfsc-stock-price224760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiboh08dw0z96qctp3maf1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-19224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%2,205원2,205원2,205원10022만원3,939,700주86.8억원
cmt0wibo608du0z96tciibpibfsc-stock-price224110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnx08ds0z96uehat60v1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-19224110224110KR7224110007에이텍모빌리티KOSDAQ9,150원50원0.55%9,080원9,160원9,020원10,1609266.1만원5,080,386주464.8억원
cmt0wibnn08dq0z96u80krwarfsc-stock-price224060:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibnc08do0z96ux4hml5g1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-19224060224060KR7224060004더코디KOSDAQ3,090원-140원-4.33%3,250원3,300원3,010원26,4128333.1만원5,160,722주159.4억원
cmt0wibgp08ce0z96r01axdmcfsc-stock-price221840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibgd08cc0z960kxitjea1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-19221840221840KR7221840002하이즈항공KOSDAQ2,005원-55원-2.67%2,040원2,040원1,981원5,9701203.2만원18,700,561주374.9억원
cmt0wibn308dm0z96ts0k1b2kfsc-stock-price223310:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibms08dk0z96urnt12yi1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-19223310223310KR7223310004사토시홀딩스KOSDAQ2,820원-55원-1.91%2,875원2,880원2,600원63,5861.7억원5,204,642주146.7억원
cmt0wibmh08di0z9668vf7308fsc-stock-price223250:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibm808dg0z96lrlm802x1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-19223250223250KR7223250002드림씨아이에스KOSDAQ3,305원-85원-2.51%3,260원3,410원3,255원47,7931.5억원24,600,444주813억원
cmt0wiblv08de0z9631rneaszfsc-stock-price223220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiblk08dc0z96ytt0ahpg1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-19223220223220KR7223220005로지스몬KONEX185원23원14.20%185원186원159원3,29653.2만원8,554,378주15.8억원
cmt0wibl908da0z96vm2o59j8fsc-stock-price222980:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkz08d80z961dmyow3m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-19222980222980KR7222980005한국맥널티KOSDAQ2,180원-20원-0.91%2,095원2,210원2,095원14,3303089.5만원11,031,483주240.4억원
cmt0wibko08d60z96s4pzaehofsc-stock-price222800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibkf08d40z96kf1fmqxl1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-19222800222800KR7222800005심텍KOSDAQ110,700원-200원-0.18%103,900원118,800원101,800원918,6131035.1억원37,463,931주4.1조원
cmt0wibk408d20z96beulgdxcfsc-stock-price222670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjv08d00z968iocfs8a1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-19222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt0wibjl08cy0z96vtqz236cfsc-stock-price222420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibjb08cw0z96ybaf67eo1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-19222420222420KR7222420002쎄노텍KOSDAQ899원-19원-2.07%901원923원887원69,1266237.4만원48,418,523주435.2억원
cmt0wibj108cu0z96r9wcvra6fsc-stock-price222110:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibir08cs0z96zpo309a11
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-19222110222110KR7222110009팬젠KOSDAQ4,895원-25원-0.51%4,970원4,970원4,800원2,9631451.3만원13,514,509주661.5억원
cmt0wibig08cq0z96gp78r30afsc-stock-price222080:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibi708co0z96dwoo5lpx1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-19222080222080KR7222080004SFA넥셀KOSDAQ7,830원-80원-1.01%7,680원8,080원7,570원382,46629.8억원77,780,144주6090.1억원
cmt0wibhx08cm0z96261cw8kyfsc-stock-price222040:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibhn08ck0z968j5tsjhm1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-19222040222040KR7222040008코스맥스엔비티KOSDAQ7,980원-400원-4.77%8,100원8,330원7,730원452,22436억원20,628,000주1646.1억원
120,605건 중 88,201–88,250← 이전1765 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬