Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh7091jdy0zcil5jkyngofsc-stock-price0030R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7001jdv0zci73wlk2qa1——2026-10-290030R0—KR70030R0007대신밸류리츠KOSPI3,635원10원0.28%3,685원3,685원3,570원23,9628661.2만원59,780,000주2173억원
cmvudh7281jel0zciv1mcr6o2fsc-stock-price003160:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71z1jeh0zci3lcsl51v1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-29003160003160KR7003160009디아이KOSPI43,500원200원0.46%43,300원45,450원41,800원1,449,588637.1억원28,300,000주1.2조원
cmvudh72q1jer0zcidm71pzz6fsc-stock-price003200:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72i1jep0zci3xo1wrib1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-29003200003200KR7003200003일신방직KOSPI10,410원-180원-1.70%10,590원10,700원10,330원63,0546.5억원22,960,000주2390.1억원
cmvudh7481jf90zcifagqi7yhfsc-stock-price003240:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7401jf70zcigczlji861
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-29003240003240KR7003240009태광산업KOSPI820,000원1,000원0.12%816,000원825,000원804,000원1,28810.4억원1,113,400주9129.8억원
cmvudh75l1jfp0zciihm0rrdlfsc-stock-price003310:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75e1jfn0zciydyr0mj91
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-29003310003310KR7003310000대주산업KOSDAQ1,495원-40원-2.61%1,549원1,549원1,481원186,7892.7억원35,392,350주529.1억원
cmvudh7a31jhb0zcix3w46tsqfsc-stock-price003495:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh79x1jh80zcijqee04661
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-29003495003495KR7003491008대한항공우KOSPI21,000원0원0.00%21,100원21,100원20,600원468974.7만원1,110,791주233.2억원
cmvudh7c81ji10zciiyylkequfsc-stock-price003540:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7c11jhy0zcifydjxk101
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-29003540003540KR7003540002대신증권KOSPI23,050원-50원-0.22%23,000원23,150원22,200원57,53913.1억원46,112,489주1조원
cmvudh7eo1jiv0zcidjezxsiofsc-stock-price003570:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ek1jis0zcickk63btx1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-29003570003570KR7003570009SNT다이내믹스KOSPI25,550원-950원-3.58%26,250원26,500원24,600원140,19835.5억원24,918,118주6366.5억원
cmvudh7hm1jjv0zcin7nd419lfsc-stock-price003670:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hg1jjs0zciujhfu9ze1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-29003670003670KR7003670007포스코퓨처엠KOSPI160,900원-8,000원-4.74%167,800원172,500원160,000원239,896390.6억원88,946,220주14.3조원
cmvudh7i21jk10zci133xq3q4fsc-stock-price003680:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hu1jjy0zcie1gyunnf1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-29003680003680KR7003680006한성기업KOSPI3,870원-155원-3.85%4,045원4,045원3,795원67,5012.6억원6,209,515주240.3억원
cmvudh7nr1jlt0zcittvbsfc4fsc-stock-price0039P0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7nh1jlq0zcie4sfv9421——2026-10-290039P0—KR70039P0000매드업KOSDAQ5,500원-400원-6.78%5,850원5,900원5,380원309,79317억원18,820,400주1035.1억원
cmvudh7oe1jm20zcieb4fc2fofsc-stock-price004000:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7o51jly0zci8lgy3oqa1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-29004000004000KR7004000006롯데정밀화학KOSPI34,950원-950원-2.65%35,700원36,250원34,300원109,53338.5억원25,800,000주9017.1억원
cmvudh7q01jmk0zcid5wy1lv6fsc-stock-price004080:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pt1jmi0zci7rcrvkik1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-29004080004080KR7004080008신흥KOSPI14,400원50원0.35%14,990원14,990원14,260원5,1257361.1만원9,200,000주1324.8억원
cmvudh7th1jns0zci7vah6xpsfsc-stock-price0041B0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7t81jnp0zcisahgmemm1——2026-10-290041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원24649.4만원5,040,000주101.3억원
cmvudh7vn1joj0zcixvycac4dfsc-stock-price004255:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7vf1joh0zciqovr12uw1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-29004255004255KR7004251005NPC우KOSPI1,876원-3원-0.16%1,845원1,876원1,830원6,8131256.7만원5,280,000주99억원
cmvudh7zf1jpt0zcit1bz5ctdfsc-stock-price004410:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7za1jpq0zciy03f14w11
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-29004410004410KR7004410007서울식품KOSPI1,255원-40원-3.09%1,295원1,299원1,230원134,7471.7억원39,455,013주495.1억원
cmvudh8211jqr0zci5auvgx0kfsc-stock-price0044K0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81t1jqn0zciphbhs8ja1——2026-10-290044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,983원9,7741940.7만원7,520,000주149.9억원
cmvudh8341jr30zci92ze639gfsc-stock-price004545:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh82w1jr10zcicj1kbp6q1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-29004545004545KR7004541009깨끗한나라우KOSPI1,650원-282원-14.60%1,934원1,934원1,648원22,4243803.5만원366,160주6억원
cmvudh85t1js40zciadwqk51wfsc-stock-price004710:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh85l1js00zciuffii2cr1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-29004710004710KR7004710000한솔테크닉스KOSPI8,940원-280원-3.04%9,030원9,360원8,640원751,69867.5억원53,043,517주4742억원
cmvudh8aj1jts0zci4fa2qk51fsc-stock-price004910:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8aa1jtq0zciteajugi21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-29004910004910KR7004910006조광페인트KOSPI2,990원-15원-0.50%3,050원3,050원2,955원9,3852807.6만원12,800,000주382.7억원
cmvudh8b21jtz0zci0kyxgrpxfsc-stock-price004920:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8au1jtx0zcitv5mmnvh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-29004920004920KR7004920005씨아이테크KOSPI6,790원-10원-0.15%6,780원6,800원6,200원20,9791.3억원5,217,987주354.3억원
cmvudh8bn1ju60zciko6spaiffsc-stock-price004960:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8bf1ju40zcii796eqe91
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-29004960004960KR7004960001한신공영KOSPI10,670원-600원-5.32%11,300원11,350원10,450원42,3254.5억원11,570,702주1234.5억원
cmvudh7cq1ji70zciiynimiwhfsc-stock-price003545:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7cl1ji40zcihdp2ak1i1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-29003545003545KR7003541000대신증권우KOSPI18,910원100원0.53%18,850원18,980원18,580원38,6567.2억원23,575,001주4458억원
cmvudh7dr1jij0zcips5ak9exfsc-stock-price003550:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7dk1jig0zcifgads3pt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-29003550003550KR7003550001LGKOSPI99,500원-300원-0.30%98,400원99,900원97,000원306,234302.2억원151,192,004주15조원
cmvudh7ik1jk70zci8671glldfsc-stock-price003690:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ie1jk40zci5jwfhx4w1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-29003690003690KR7003690005코리안리KOSPI14,030원160원1.15%13,900원14,030원13,710원118,28716.4억원176,721,031주2.4조원
cmvudh7jy1jkp0zciymaiol32fsc-stock-price0037T0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7jr1jkm0zci5b0q5g4g1——2026-10-290037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원-1원-0.05%1,999원1,999원1,985원39278.1만원6,330,000주126.3억원
cmvudh7kx1jkt0zcimcpakxvhfsc-stock-price003800:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7km1jks0zcivqsftkdk1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-29003800003800KR7003800000에이스침대KOSDAQ31,750원-100원-0.31%31,700원31,750원31,400원1,3564275.8만원11,090,000주3521억원
cmvudh7l91jkz0zcial43ltfqfsc-stock-price003830:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7l21jkw0zcilu2nxzzf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-29003830003830KR7003830007대한화섬KOSPI104,300원-1,300원-1.23%103,200원105,500원103,100원36375.4만원1,328,000주1385.1억원
cmvudh7lq1jl40zci3eoyx88kfsc-stock-price003850:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lh1jl10zcijgrpwy061
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-29003850003850KR7003850005보령KOSPI8,330원-20원-0.24%8,350원8,420원8,290원72,2126억원85,787,207주7146억원
cmvudh7m31jla0zciupx08q4rfsc-stock-price003920:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lw1jl70zci83xvd4ji1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-29003920003920KR7003920006남양유업KOSPI41,350원1,600원4.03%39,500원41,500원39,150원2,8431.1억원5,673,447주2345.9억원
cmvudh7mn1jlg0zci30n2kiz6fsc-stock-price003925:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7mf1jle0zcixu31vuw81
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-29003925003925KR7003921004남양유업우KOSPI29,650원1,500원5.33%28,250원30,300원27,500원4,6911.3억원1,891,149주560.7억원
cmvudh7n51jlm0zcibu2mrmfpfsc-stock-price003960:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7mu1jlk0zcicg1gbuou1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-29003960003960KR7003960002사조대림KOSPI23,950원-400원-1.64%24,350원24,600원23,950원3,1827726.1만원9,164,467주2194.8억원
cmvudh7p61jma0zciv2l4hvblfsc-stock-price004020:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ot1jm60zci25yppml01
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-29004020004020KR7004020004현대제철KOSPI26,300원-250원-0.94%26,250원26,550원25,900원302,05078.9억원133,445,785주3.5조원
cmvudh7pk1jmf0zci0wx30ld0fsc-stock-price004060:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pe1jmd0zciewmvjbnj1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-29004060004060KR7004060000SG세계물산KOSPI2,020원-50원-2.42%2,065원2,065원1,998원94,8841.9억원20,242,496주408.8억원
cmvudh7qi1jmr0zcibs5u22l1fsc-stock-price004090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7qc1jmp0zci2tfhvkri1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-29004090004090KR7004090007한국석유KOSPI11,040원-170원-1.52%11,120원11,280원10,980원58,2776.4억원12,694,120주1401.4억원
cmvudh7r11jmx0zcizo2po5kofsc-stock-price004100:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7qt1jmv0zcieckw9lq31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-29004100004100KR7004100004태양금속KOSPI2,745원-155원-5.34%2,910원2,910원2,675원493,70213.5억원36,700,000주1007.4억원
cmvudh7rk1jn30zcif9yf0kv1fsc-stock-price004105:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rc1jn10zci9fqey3ob1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-29004105004105KR7004101002태양금속우KOSPI3,750원-250원-6.25%3,940원4,095원3,685원60,6152.2억원3,300,000주123.7억원
cmvudh7s31jna0zcibmdyw8ytfsc-stock-price004140:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rt1jn70zci9yovfdg41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-29004140004140KR7004140000동방KOSPI1,513원-37원-2.39%1,568원1,569원1,511원81,7921.2억원47,971,766주725.8억원
cmvudh7sk1jng0zcio02leynbfsc-stock-price004150:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7sd1jne0zcirmkqo4r71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-29004150004150KR7004150009한솔홀딩스KOSPI3,180원-5원-0.16%3,190원3,190원3,115원46,6691.4억원41,026,620주1304.6억원
cmvudh7t01jnm0zcidrsm4oyxfsc-stock-price004170:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7ss1jnj0zcievem5o3s1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-29004170004170KR7004170007신세계KOSPI248,000원-9,500원-3.69%251,000원252,500원241,500원66,234163억원9,445,181주2.3조원
cmvudh7v21jod0zcispybd2hzfsc-stock-price004250:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7uv1jo90zcis92nmkvl1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-29004250004250KR7004250007NPCKOSPI2,540원-60원-2.31%2,610원2,610원2,525원28,6437304만원36,720,000주932.6억원
cmvudh7w31joo0zciwiyiprcffsc-stock-price004270:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7vv1jom0zciwap7ofbk1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-29004270004270KR7004270005남성KOSPI4,910원120원2.51%4,655원4,995원4,655원33,7481.6억원4,560,128주223.9억원
cmvudh7yx1jpn0zcia1rk21o2fsc-stock-price004380:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7yp1jpk0zcio4m1fcy51
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-29004380004380KR7004380002삼익THKKOSPI7,020원-30원-0.43%6,850원7,090원6,800원26,9531.8억원20,700,000주1453.1억원
cmvudh8151jqf0zcic9b7y7h9fsc-stock-price004450:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh80y1jqb0zcidpgxtpsm1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-29004450004450KR7004450003삼화왕관KOSPI26,900원-500원-1.82%27,750원27,800원26,800원8422277만원2,154,379주579.5억원
cmvudh81k1jqk0zcip87xbqrafsc-stock-price004490:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81c1jqh0zcil7x4qtjt1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-29004490004490KR7004490009세방전지KOSPI56,000원-1,200원-2.10%57,000원57,300원54,900원57,73332.1억원13,860,000주7761.6억원
cmvudh82n1jqx0zcigdr1bc9lfsc-stock-price004540:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh82i1jqv0zcigafwbs0k1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-29004540004540KR7004540001깨끗한나라KOSPI1,090원-30원-2.68%1,144원1,144원1,084원27,0212961만원37,240,693주405.9억원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh95z1k4z0zciu89pwvukfsc-stock-price006200:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95r1k4w0zci5idsffg01
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-29006200006200KR7006200000한국전자홀딩스KOSPI1,361원-46원-3.27%1,383원1,412원1,331원45,6156180.8만원9,197,710주125.1억원
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
152,185건 중 8,751–8,800← 이전176 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬