Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2yv0hjf109o9qqxhx20fsc-stock-price093050:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2yq0hjd109ozbo6ofvj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-14093050093050KR7093050003LFKOSPI22,000원-350원-1.57%22,200원22,250원21,600원8,4831.8억원29,240,000주6432.8억원
cmu33o2z40hjj109obijpu9uifsc-stock-price093190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z00hjh109otcc73qbb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-14093190093190KR7093190007빅솔론KOSDAQ8,520원100원1.19%8,540원8,550원8,270원9,1997692.1만원19,238,905주1639.1억원
cmu33o2ze0hjn109oaxd523w9fsc-stock-price093240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z90hjl109othlimadf1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-14093240093240KR7093240000형지엘리트KOSPI319원-23원-6.73%342원342원317원422,9501.3억원61,390,259주195.8억원
cmu33o2zo0hjr109o4oqv8rocfsc-stock-price093320:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zj0hjp109o5rd3zvb21
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-14093320093320KR7093320000케이아이엔엑스KOSDAQ140,100원1,700원1.23%138,400원143,500원135,700원14,64020.6억원4,880,000주6836.8억원
cmu33o2zy0hjv109oga7b74nzfsc-stock-price093370:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zt0hjt109op0w1pnyz1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-14093370093370KR7093370005후성KOSPI14,110원800원6.01%13,130원14,200원12,940원7,649,8851077.1억원107,255,330주1.5조원
cmu33o3070hjz109oozqc1wiofsc-stock-price093380:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3030hjx109o1ulk6zju1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-14093380093380KR7093380004풍강KOSDAQ3,130원20원0.64%3,110원3,140원3,045원18,3875676.4만원9,879,313주309.2억원
cmu33o30i0hk3109oq7fmwvcrfsc-stock-price093510:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30d0hk1109ofjmqg2uw1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-14093510093510KR7093510006엔지브이아이KONEX503원-88원-14.89%0원0원0원00원6,020,000주30.2억원
cmu33o30s0hk7109o12fo1ca0fsc-stock-price093520:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30n0hk5109o038a3v291
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-14093520093520KR7093520005매커스KOSDAQ26,700원-350원-1.29%27,300원27,550원26,600원11,2733억원11,901,837주3177.7억원
cmu33o3120hkb109oqlu6qmpmfsc-stock-price093640:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30x0hk9109oywvaigm41
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-14093640093640KR7093640001케이알엠KOSDAQ4,600원10원0.22%4,590원4,640원4,460원12,9455867.5만원32,843,716주1510.8억원
cmu33o31d0hkf109oprwcpwmffsc-stock-price093920:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3180hkd109o5fv0e8l71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-14093920093920KR7093920007서원인텍KOSDAQ4,870원25원0.52%4,880원4,880원4,810원4,9622401.8만원18,600,000주905.8억원
cmu33o31n0hkj109o4epcwxa0fsc-stock-price094170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31i0hkh109o2annkop61
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-14094170094170KR7094170008동운아나텍KOSDAQ26,950원-450원-1.64%26,950원28,050원26,450원74,12020.1억원20,909,936주5635.2억원
cmu33o31w0hkn109o158ydzorfsc-stock-price094280:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31r0hkl109onbn3efxq1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-14094280094280KR7094280005효성ITXKOSPI12,030원-10원-0.08%12,040원12,100원11,950원3,5824305.7만원11,558,200주1390.4억원
cmu33o3260hkr109oy700gtg8fsc-stock-price094360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3210hkp109ow60iagiv1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-14094360094360KR7094360005칩스앤미디어KOSDAQ10,420원-230원-2.16%10,480원10,650원10,350원34,9083.6억원21,355,274주2225.2억원
cmu33o32h0hkv109o68aatobnfsc-stock-price094480:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32b0hkt109ojz7umhmj1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,700원50원0.88%5,580원5,770원5,500원282,68815.9억원39,229,838주2236.1억원
cmu33o32r0hkz109odv87per2fsc-stock-price094800:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32l0hkx109ojjqiapls1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-14094800094800KR7094800000맵스리얼티KOSPI7,420원140원1.92%7,170원7,420원7,170원125,9139.2억원92,834,331주6888.3억원
cmu33o3300hl3109ou5w85b88fsc-stock-price094820:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32v0hl1109obsqmvsd71
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-14094820094820KR7094820008일진파워KOSDAQ12,000원-480원-3.85%12,400원12,480원11,910원108,06713억원15,078,709주1809.4억원
cmu33o33a0hl7109owqrgyc13fsc-stock-price094840:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3360hl5109omua5duwa1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,220원30원0.25%12,190원12,300원11,970원9,6561.1억원9,806,109주1198.3억원
cmu33o33l0hlb109obfeuqzw9fsc-stock-price094850:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o33g0hl9109ofdbzu6z31
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-14094850094850KR7094850005참좋은여행KOSDAQ4,500원65원1.47%4,430원4,850원4,355원195,5788.9억원14,000,000주630억원
cmu33o33v0hlf109oy7kgopwffsc-stock-price094860:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o33q0hld109ox92gps3q1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-14094860094860KR7094860004네오리진KOSDAQ1,526원24원1.60%1,502원1,550원1,490원91,0321.3억원53,110,014주810.4억원
cmu33o3450hlj109oa75wc1rlfsc-stock-price094940:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3400hlh109o0cf34lu11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-14094940094940KR7094940004푸른로보틱스KOSDAQ6,020원-180원-2.90%6,250원6,250원5,950원55,9583.3억원8,361,386주503.3억원
cmu33o34f0hln109oi066m27vfsc-stock-price094970:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34a0hll109o67fu8pw11
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-14094970094970KR7094970001제이엠티KOSDAQ2,685원-40원-1.47%2,725원2,725원2,645원58,1661.5억원16,748,240주449.6억원
cmu33o34p0hlr109oltyq194nfsc-stock-price095190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34l0hlp109o1oxhrv4j1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-14095190095190KR7095190005신화프리텍KOSDAQ1,817원-30원-1.62%1,847원1,853원1,801원55,4231억원65,260,462주1185.7억원
cmu33o34y0hlv109o1t6xcc3xfsc-stock-price095270:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34v0hlt109o4g97c74c1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,100원45원1.11%4,050원4,185원3,995원38,3491.5억원14,372,406주589.2억원
cmu33o35a0hlz109ob7zl684bfsc-stock-price095340:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3550hlx109o9pmcjnzl1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-14095340095340KR7095340006ISCKOSDAQ180,200원-10,000원-5.26%184,200원186,700원179,700원112,391204.6억원21,197,058주3.8조원
cmu33o35j0hm3109okh0pfajsfsc-stock-price095500:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35f0hm1109ojk3naxn81
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-14095500095500KR7095500005미래나노텍KOSDAQ6,530원-150원-2.25%6,580원6,630원6,470원58,2903.8억원31,009,999주2024.9억원
cmu33o35t0hm7109obn4h9o1vfsc-stock-price095570:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35p0hm5109o1rvn5cqf1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-14095570095570KR7095570008AJ네트웍스KOSPI4,195원25원0.60%4,185원4,210원4,125원49,6012억원45,252,759주1898.3억원
cmu33o3640hmb109ohvhawaplfsc-stock-price095610:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35z0hm9109o65tcniug1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-14095610095610KR7095610002테스KOSDAQ132,000원-11,500원-8.01%137,500원137,500원132,000원223,742301.2억원19,360,000주2.5조원
cmu33o36d0hmf109o6j0lpzuafsc-stock-price095660:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3690hmd109ov3n869961
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-14095660095660KR7095660007네오위즈KOSDAQ17,840원-50원-0.28%17,550원18,000원17,460원38,6356.8억원21,636,459주3859.9억원
cmu33o36n0hmj109o5v75r9tyfsc-stock-price095700:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o36j0hmh109og64nwzk61
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-14095700095700KR7095700001제넥신KOSDAQ2,790원-45원-1.59%2,835원2,895원2,720원112,2573.1억원45,540,494주1270.5억원
cmu33o36y0hmn109ojvyvj2ycfsc-stock-price095720:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o36t0hml109op9y3d6wj1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-14095720095720KR7095720009웅진씽크빅KOSPI1,308원0원0.00%1,256원1,374원1,235원81,4051억원56,827,085주743.2억원
cmu33o3790hmr109o7eydorkdfsc-stock-price095910:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3740hmp109osdc48qy91
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-14095910095910KR7095910006에스에너지KOSDAQ609원-5원-0.81%618원618원603원80,9504902.3만원36,436,634주221.8억원
cmu33o37j0hmv109o7mbt72t6fsc-stock-price096240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o37e0hmt109o0zgfverq1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-14096240096240KR7096240007크레버스KOSDAQ8,780원200원2.33%8,580원9,000원8,550원10,7239335.4만원10,238,180주898.9억원
cmu33o37t0hmz109o0w17u6fhfsc-stock-price096250:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o37o0hmx109o5gz41fiz1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-14096250096250KR7096250006와이즈넛KOSDAQ5,430원-240원-4.23%5,650원5,670원5,380원18,9451억원11,814,881주641.5억원
cmu33o3840hn3109oiogqonavfsc-stock-price096350:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o37z0hn1109ouu1760kr1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-14096350096350KR7096350004대창솔루션KOSDAQ1,992원9원0.45%1,983원2,035원1,970원168,6803.3억원36,854,762주734.1억원
cmu33o38e0hn7109ohv87x905fsc-stock-price096530:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3890hn5109oqri5twv11
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-14096530096530KR7096530001씨젠KOSDAQ31,950원400원1.27%31,750원32,350원31,300원348,763111.4억원46,734,402주1.4조원
cmu33o38n0hnb109oqci5ccjxfsc-stock-price096630:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o38j0hn9109od17p3mzo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-14096630096630KR7096630009에스코넥KOSDAQ1,814원0원0.00%1,814원1,814원1,740원18,0603229.6만원15,876,323주287.9억원
cmu33o38y0hnf109om2yci5y5fsc-stock-price096690:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o38t0hnd109o3jn2l0su1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-14096690096690KR7096690003에이루트KOSDAQ6,710원-30원-0.45%6,880원6,880원6,350원1,9191271.8만원4,022,842주269.9억원
cmu33o3970hnj109ood5jlkdgfsc-stock-price096760:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3930hnh109ok76hyy3v1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-14096760096760KR7096760004JW홀딩스KOSPI4,270원0원0.00%4,265원4,330원4,200원84,6923.6억원73,924,942주3156.5억원
cmu33o39i0hnn109omjc04h6hfsc-stock-price096770:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o39d0hnl109oi3m3xk9q1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-14096770096770KR7096770003SK이노베이션KOSPI136,700원-8,100원-5.59%142,000원144,600원135,400원934,6591285.9억원169,052,788주23.1조원
cmu33o39t0hnr109o9t5ny1k9fsc-stock-price096775:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o39n0hnp109okpqtavff1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-14096775096775KR7096771001SK이노베이션우KOSPI67,700원-1,900원-2.73%69,300원69,400원67,400원2,3551.5억원1,248,426주845.1억원
cmu33o3a30hnv109o00fj27b1fsc-stock-price096870:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o39y0hnt109oowgizvkz1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-14096870096870KR7096870001엘디티KOSDAQ2,210원-130원-5.56%2,300원2,320원2,210원19,5974394.6만원8,347,999주184.4억원
cmu33o3ac0hnz109ox5wl05mjfsc-stock-price097230:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3a80hnx109o5bfsnr8c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-14097230097230KR7097230007HJ중공업KOSPI15,760원-230원-1.44%15,940원16,020원15,600원161,66525.4억원90,295,344주1.4조원
cmu33o3an0ho3109og42zsv0lfsc-stock-price097520:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3ai0ho1109ohdgiyfig1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-14097520097520KR7097520001엠씨넥스KOSPI19,040원100원0.53%19,120원19,120원18,650원16,2553억원17,401,500주3313.2억원
cmu33o3ax0ho7109ok1lqyvzvfsc-stock-price097780:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3as0ho5109o6e8x4tzz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-14097780097780KR7097780001에코볼트KOSDAQ1,482원-83원-5.30%1,550원1,550원1,475원12,4541884.9만원20,293,089주300.7억원
cmu33o3b60hob109o9ptjhm2dfsc-stock-price097800:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3b20ho9109o6tlm51ab1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-14097800097800KR7097800007윈팩KOSDAQ2,065원10원0.49%2,045원2,070원1,991원39,6058108.4만원27,290,045주563.5억원
cmu33o3bh0hof109oiu10lg2ofsc-stock-price097870:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3bc0hod109o33ecqkfb1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-14097870097870KR7097870000효성오앤비KOSDAQ4,610원55원1.21%4,555원4,610원4,475원5,8692669.1만원8,490,000주391.3억원
cmu33o3bq0hoj109ohr6cuotgfsc-stock-price097950:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3bm0hoh109otqm8rsa41
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-14097950097950KR7097950000CJ제일제당KOSPI181,000원1,300원0.72%179,000원181,700원178,300원39,55071.1억원15,054,186주2.7조원
cmu33o3c10hon109oeo5kbtppfsc-stock-price097955:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3bw0hol109ou8x1xa6z1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-14097955097955KR7097951008CJ제일제당 우KOSPI120,000원-400원-0.33%120,400원120,500원119,900원2,0642.4억원1,327,433주1592.9억원
cmu33o3cc0hor109oov1b0d16fsc-stock-price098070:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3c60hop109otp50nc8z1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-14098070098070KR7098070006한텍KOSDAQ24,300원-1,100원-4.33%25,000원25,450원24,000원67,68116.6억원11,121,141주2702.4억원
cmu33o3cm0hov109oeifhiyxafsc-stock-price098120:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3cg0hot109o0850hzfx1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-14098120098120KR7098120009마이크로컨텍솔KOSDAQ50,500원-5,300원-9.50%53,200원54,200원47,950원446,735226.7억원8,312,766주4197.9억원
74,681건 중 8,751–8,800← 이전176 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬