Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi05v1s4r0zcir0380uldfsc-stock-price380550:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi05n1s4p0zcifywblqnz1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-29380550380550KR7380550004뉴로핏KOSDAQ5,940원-320원-5.11%6,500원7,000원5,860원315,15719.7억원12,198,866주724.6억원
cmvudi0681s4v0zcii0aa0buffsc-stock-price381620:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0621s4t0zcisjinoso61
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-29381620381620KR7381620004제닉스로보틱스KOSDAQ5,220원-400원-7.12%5,600원5,600원5,170원157,3058.3억원13,117,920주684.7억원
cmvudi06m1s4z0zcic4vippmmfsc-stock-price381970:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi06f1s4x0zciukx01yj81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-29381970381970KR7381970003KG모빌리티플랫폼KOSPI5,780원-70원-1.20%5,950원5,950원5,760원41,3542.3억원48,820,848주2821.8억원
cmvudi06z1s530zci2dbovuftfsc-stock-price382150:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi06t1s510zciz7dzjb6i1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-29382150382150KR7382150001온코크로스KOSDAQ3,030원-115원-3.66%3,175원3,175원3,000원23,2027069.4만원13,046,354주395.3억원
cmvudi07c1s570zcispxtr0chfsc-stock-price382480:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0761s550zci0kxk3rtp1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-29382480382480KR7382480002지아이텍KOSDAQ1,470원0원0.00%1,470원1,495원1,420원80,4161.1억원39,357,140주578.5억원
cmvudi07s1s5b0zci6eixnj3ufsc-stock-price382800:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi07k1s590zcie5w0cnk51
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-29382800382800KR7382800001지앤비에스 에코KOSDAQ5,340원-250원-4.47%5,540원5,540원5,290원549,65829.6억원31,831,041주1699.7억원
cmvudi0861s5f0zcilsmjkiz7fsc-stock-price382840:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0801s5d0zcigsvnscm91
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-29382840382840KR7382840007원준KOSDAQ4,625원-25원-0.54%4,650원4,740원4,375원25,6451.1억원15,271,581주706.3억원
cmvudi08v1s5i0zcipdlcfu7wfsc-stock-price382900:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi08f1s5g0zcimtgtivuv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-29382900382900KR7382900009범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%19,000원19,090원17,770원82,55714.9억원8,761,000주1559.4억원
cmvudi09c1s5m0zciclmzk8bffsc-stock-price383220:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi0961s5k0zcijycejgz71
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-29383220383220KR7383220001F&FKOSPI61,300원-200원-0.33%61,000원61,700원60,300원54,14232.9억원38,307,075주2.3조원
cmvudi09r1s5q0zciw2yzs479fsc-stock-price383310:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi09k1s5o0zci33osu3cd1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-29383310383310KR7383310000에코프로에이치엔KOSDAQ23,500원-500원-2.08%23,500원24,000원23,200원124,58329.3억원20,974,932주4929.1억원
cmvudi0a41s5u0zcip7yxle2zfsc-stock-price383800:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi09x1s5s0zcior1naqby1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-29383800383800KR7383800000LX홀딩스KOSPI7,820원30원0.39%7,810원7,860원7,720원42,2853.2억원76,280,690주5965.1억원
cmvudi0ak1s5y0zcilk3sv6qmfsc-stock-price38380K:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:43cmvudi0ac1s5w0zcirfgy0qd01——2026-10-2938380K—KR738380K012LX홀딩스1우KOSPI7,380원10원0.14%7,930원7,930원7,230원1,304957만원1,465,285주108.1억원
cmvudi0aw1s620zcij3fsuxplfsc-stock-price383930:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0aq1s600zciajpcwn0b1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-29383930383930KR7383930005디티앤씨알오KOSDAQ1,891원-109원-5.45%1,978원2,090원1,886원58,7471.1억원12,784,128주241.7억원
cmvudi0b91s660zcio5ny1nrhfsc-stock-price384470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0b41s640zciehpmagjz1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-29384470384470KR7384470001코어라인소프트KOSDAQ2,180원-5원-0.23%2,190원2,250원2,135원43,3189422.4만원17,946,333주391.2억원
cmvudi0bo1s6a0zci75o8tg2sfsc-stock-price386380:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0bi1s680zciohfcdi6q1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-29386380386380KR7386380000스카이랩스KOSDAQ10,310원-880원-7.86%11,210원11,300원10,100원350,56136.4억원18,761,977주1934.3억원
cmvudi0l11s8q0zcivop4n880fsc-stock-price394280:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0kx1s8o0zci5k2i0s461
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-29394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,490원-170원-2.22%7,630원7,770원7,220원100,6927.5억원26,346,530주1973.3억원
cmvudi0lh1s8u0zci7rennax0fsc-stock-price394420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0la1s8s0zcifrmk3ndd1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-29394420394420KR7394420004리센스메디컬KOSDAQ5,320원-280원-5.00%5,530원5,710원5,160원81,2064.2억원10,999,701주585.1억원
cmvudi0lv1s8y0zciejjh4kitfsc-stock-price394800:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0lo1s8w0zci0d6ri2qi1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-29394800394800KR7394800007쓰리빌리언KOSDAQ6,150원-50원-0.81%6,210원6,300원5,960원747,44846.2억원31,822,553주1957억원
cmvudi0mb1s920zciio8hf1rffsc-stock-price395400:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0m21s900zci92znxbs81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-29395400395400KR7395400005SK리츠KOSPI5,300원-70원-1.30%5,310원5,360원5,250원191,66110.1억원301,017,620주1.5조원
cmvudi0mo1s960zcibax0swqbfsc-stock-price396270:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mi1s940zciw8kflgpi1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-29396270396270KR7396270001넥스트칩KOSDAQ1,800원-39원-2.12%1,820원1,834원1,745원111,9181.9억원32,887,431주591.9억원
cmvudi0n31s9a0zcieta7ipoxfsc-stock-price396300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0mx1s980zcivic0wuo91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-29396300396300KR7396300006HT로보틱스KOSDAQ8,940원-60원-0.67%8,910원9,270원8,730원3,504,411315.1억원26,489,500주2368.1억원
cmvudi0nh1s9e0zci2o5gtlf8fsc-stock-price396470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0nb1s9c0zciscsgtxy81
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-29396470396470KR7396470007워트KOSDAQ6,120원-340원-5.26%6,450원6,530원6,040원239,16114.8억원16,120,000주986.5억원
cmvudi0nv1s9i0zcix3bklbdpfsc-stock-price396690:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0no1s9g0zcik9b21kns1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-29396690396690KR7396690000미래에셋글로벌리츠KOSPI665원-98원-12.84%775원775원651원686,1884.6억원39,605,940주263.3억원
cmvudi0o91s9m0zcih8xf502ffsc-stock-price397030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0o31s9k0zci2qmdh1zv1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-29397030397030KR7397030008에이프릴바이오KOSDAQ12,400원0원0.00%13,110원13,160원12,290원225,59928.2억원27,558,782주3417.2억원
cmvudi0on1s9q0zcikxnjsjdgfsc-stock-price397810:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0oh1s9o0zcilyjaadw81
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-29397810397810KR7397810003애드포러스KOSDAQ5,770원-180원-3.03%6,030원6,330원5,440원3,1501786.6만원5,160,770주297.7억원
cmvudi0oz1s9u0zcigxkd4ncwfsc-stock-price398120:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ot1s9s0zci8rk3zye11
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-29398120398120KR7398120006에스지헬스케어KOSDAQ2,160원-10원-0.46%2,170원2,170원2,020원24,5585125.7만원11,841,511주255.7억원
cmvudi0pf1s9y0zcim4b2i1nufsc-stock-price399720:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0p81s9w0zci5sywc0i11
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-29399720399720KR7399720002가온칩스KOSDAQ34,900원-1,200원-3.32%36,000원36,600원34,000원53,68918.8억원11,858,844주4138.7억원
cmvudi0pu1sa20zcih8i1ilmrfsc-stock-price400760:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0po1sa00zci2p8mughj1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-29400760400760KR7400760005NH올원리츠KOSPI2,535원-40원-1.55%2,545원2,575원2,520원53,0531.3억원54,929,275주1392.4억원
cmvudi0qa1sa60zcitqikj1hufsc-stock-price402030:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0q31sa40zci6kh40app1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-29402030402030KR7402030001코난테크놀로지KOSDAQ10,700원-440원-3.95%11,380원11,450원10,670원7,3607953만원12,517,488주1339.3억원
cmvudi0qq1saa0zci78uclpgefsc-stock-price402340:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qj1sa80zcin8xeokxh1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-29402340402340KR7402340004SK스퀘어KOSPI953,000원32,000원3.47%949,000원977,000원921,000원916,7598715.7억원131,923,998주125.7조원
cmvudi0r51sae0zcijz8z0lodfsc-stock-price402420:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0qy1sac0zcibwwutqnn1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-29402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvudi0rl1sai0zcih0ff7ywwfsc-stock-price402490:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0re1sag0zciyxs7jind1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-29402490402490KR7402490007그린리소스KOSDAQ5,230원-270원-4.91%5,510원5,510원5,140원63,0903.3억원16,935,217주885.7억원
cmvudi0s01sam0zcibc4o5y2jfsc-stock-price403360:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0rt1sak0zcisomze9x61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-29403360403360KR7403360001라피치KONEX7,800원370원4.98%7,600원7,800원7,600원2418.3만원3,767,635주293.8억원
cmvudi0sf1saq0zcildkje598fsc-stock-price403490:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0s81sao0zciab8uqxkt1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-29403490403490KR7403490006우듬지팜KOSDAQ2,270원270원13.50%2,000원2,600원2,000원594,39513.5억원9,186,492주208.5억원
cmvudi0ss1sat0zci39m5sbdofsc-stock-price403550:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0sm1sas0zci0xjujftx1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-29403550403550KR7403550007쏘카KOSPI9,990원-20원-0.20%9,920원10,120원9,570원33,4283.2억원37,939,942주3790.2억원
cmvudi0t61sax0zcitsv1776wfsc-stock-price403810:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0sy1sav0zciutzx3eco1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-29403810403810KR7403810005아이엘로보틱스KONEX1,823원-107원-5.54%1,930원2,215원1,812원23644.9만원9,937,346주181.1억원
cmvudi0iw1s860zciywd8dzp6fsc-stock-price390110:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0io1s840zci5dhpuqc71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-29390110390110KR7390110005애니메디솔루션KONEX131원-22원-14.38%131원131원131원2,57333.7만원9,697,047주12.7억원
cmvudi0ja1s8a0zcisdbz6f09fsc-stock-price391710:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0j31s880zci6u1ckcb01
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-29391710391710KR7391710001코닉오토메이션KOSDAQ1,051원-51원-4.63%1,105원1,115원1,051원42,3864508.9만원42,620,470주447.9억원
cmvudi0jq1s8e0zcieb6ry92dfsc-stock-price393210:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jj1s8c0zcispcux5ze1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-29393210393210KR7393210000토마토시스템KOSDAQ3,400원-580원-14.57%4,030원4,160원3,390원1,357,76250.4억원15,614,544주530.8억원
cmvudi0k51s8i0zcixqhlyihifsc-stock-price393890:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jy1s8g0zcix478dmo41
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-29393890393890KR7393890009더블유씨피KOSDAQ7,570원-830원-9.88%8,400원8,470원7,550원440,43533.8억원34,292,708주2595.9억원
cmvudi0kl1s8m0zcihpd9lc02fsc-stock-price393970:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ke1s8k0zciu9sof6f91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-29393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvudi0xf1sc10zcissz57vqrfsc-stock-price408900:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0x71sbz0zciy2jtpkwy1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-29408900408900KR7408900009스튜디오미르KOSDAQ867원-17원-1.92%892원910원856원39,1703396.9만원32,752,929주283.9억원
cmvudi0xt1sc50zcifmqxizc9fsc-stock-price408920:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0xn1sc30zci434mbn1m1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-29408920408920KR7408920007메쎄이상KOSDAQ2,835원5원0.18%2,830원2,860원2,770원4,4861257만원43,232,455주1225.6억원
cmvudi0y81sc90zci280c4kucfsc-stock-price411080:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0y11sc70zcimgkksipv1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-29411080411080KR7411080005샌즈랩KOSDAQ7,900원-850원-9.71%8,570원8,600원7,660원1,752,466140.6억원15,267,638주1206.1억원
cmvudi1uj1skt0zci3uxjxfkvfsc-stock-price450330:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1ub1skr0zci3eio9d0l1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-29450330450330KR7450330006하스KOSDAQ4,085원-40원-0.97%4,125원4,275원4,030원2,4501007.7만원8,186,843주334.4억원
cmvudi1v01skx0zci9aaq8bkkfsc-stock-price450520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1us1skv0zciba9xn9n91
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-29450520450520KR7450520002인스웨이브KOSDAQ1,536원-139원-8.30%1,647원1,660원1,531원10,7761687.2만원14,704,578주225.8억원
cmvudi1vf1sl10zci6o9hq6tzfsc-stock-price450950:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1v81skz0zciuoklxjag1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-29450950450950KR7450950001아스테라시스KOSDAQ4,965원-30원-0.60%5,040원5,080원4,925원17,3848661.2만원37,627,592주1868.2억원
cmvudi1vv1sl50zciu2nsz2rxfsc-stock-price451220:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1vn1sl30zci2lmsqn9t1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-29451220451220KR7451220008아이엠티KOSDAQ8,630원400원4.86%8,220원8,870원8,120원57,8094.9억원7,874,611주679.5억원
cmvudi21g1sme0zci5o5vkmkffsc-stock-price452400:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21c1smc0zci8p52bwkn1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-29452400452400KR7452400005이닉스KOSDAQ4,575원-150원-3.17%4,675원4,785원4,530원6,7203086.4만원9,071,428주415억원
cmvudi21w1smi0zcibo8vojn1fsc-stock-price452430:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21p1smg0zciqme42pym1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-29452430452430KR7452430002사피엔반도체KOSDAQ26,000원-400원-1.52%26,350원26,450원24,700원25,7886.5억원8,255,421주2146.4억원
152,185건 중 8,701–8,750← 이전175 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬