Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocb00l5d109o2fbpgcowfsc-stock-price432470:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocav0l5b109osr9ml6up1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-14432470432470KR7432470003케이엔에스KOSDAQ9,190원-410원-4.27%9,600원9,980원9,150원38,8253.6억원8,771,556주806.1억원
cmu33ocap0l59109ow5hz70m1fsc-stock-price432430:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocak0l57109o5yqxss8a1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-14432430432430KR7432430007와이랩KOSDAQ2,070원0원0.00%2,070원2,070원2,040원7,1811484.2만원16,508,320주341.7억원
cmu33ocaf0l55109o2fzlyhrjfsc-stock-price432320:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocab0l53109oo28axr3q1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-14432320432320KR7432320000KB스타리츠KOSPI1,602원14원0.88%1,588원1,610원1,570원335,8835.3억원150,764,285주2415.2억원
cmu33oca50l51109o9k1xsucnfsc-stock-price431190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oca10l4z109ohqrgtmw51
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-14431190431190KR7431190008케이쓰리아이KOSDAQ3,750원-60원-1.57%3,805원3,900원3,715원92,9763.5억원7,486,442주280.7억원
cmu33oc9w0l4x109o8scf2q39fsc-stock-price430690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc9r0l4v109odjai86761
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-14430690430690KR7430690008한싹KOSDAQ3,080원250원8.83%2,990원3,345원2,855원2,100,89765.7억원10,895,304주335.5억원
cmu33oc9l0l4t109op3utva4kfsc-stock-price429270:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc9h0l4r109ott5ripdo1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-14429270429270KR7429270002시지트로닉스KOSDAQ3,100원5원0.16%3,095원3,135원3,020원15,6964848.3만원6,449,231주199.9억원
cmu33oc9c0l4p109ofc6p6hk5fsc-stock-price425420:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc970l4n109ol93utsy51
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-14425420425420KR7425420007티에프이KOSDAQ53,000원-2,800원-5.02%53,300원55,200원52,800원137,04673.5억원12,347,181주6544억원
cmu33oc900l4l109otwy62lbzfsc-stock-price425040:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8w0l4j109o8otheb991
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-14425040425040KR7425040003티이엠씨KOSDAQ8,770원-200원-2.23%8,950원8,950원8,620원127,70711.3억원21,922,898주1922.6억원
cmu33oc8r0l4h109ophsuz4gvfsc-stock-price424980:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8m0l4f109ojmvp18fv1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-14424980424980KR7424980001마이크로투나노KOSDAQ9,100원-410원-4.31%9,520원9,600원9,000원17,7251.6억원5,918,890주538.6억원
cmu33oc8h0l4d109oz7jfpyzlfsc-stock-price424960:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc8c0l4b109os586fsz31
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-14424960424960KR7424960003스마트레이더시스템KOSDAQ3,755원-85원-2.21%3,800원3,935원3,750원10,7404068.7만원16,485,110주619억원
cmu33oc860l49109okpn3ap0vfsc-stock-price424870:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc820l47109oo9y08eff1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-14424870424870KR7424870004이뮨온시아KOSDAQ2,705원-50원-1.81%2,720원2,800원2,665원1,068,26632.2억원91,402,269주2472.4억원
cmu33oc7x0l45109o8j8skqpmfsc-stock-price424760:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc7s0l43109oxidwtmkr1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-14424760424760KR7424760007벨로크KOSDAQ2,195원-125원-5.39%2,320원2,320원2,165원36,8248188.6만원10,054,368주220.6억원
cmu33oc7m0l41109o86cdtu5afsc-stock-price420770:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc7i0l3z109ov4jq0goa1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-14420770420770KR7420770000기가비스KOSDAQ93,900원100원0.11%91,100원96,300원90,000원122,229113.8억원12,675,758주1.1조원
cmu33oc7d0l3x109or01l7ju2fsc-stock-price420570:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc780l3v109o8nijn2im1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-14420570420570KR7420570004제이투케이바이오KOSDAQ8,440원-10원-0.12%8,250원8,590원8,250원18,3011.5억원5,847,483주493.5억원
cmu33oc730l3t109ojyk67ouafsc-stock-price419540:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6x0l3r109o8f0k4ii11
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-14419540419540KR7419540000비스토스KOSDAQ3,140원-80원-2.48%3,220원3,295원3,130원8,2672629.7만원5,958,253주187억원
cmu33oc6s0l3p109ofkhhzssufsc-stock-price419530:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6n0l3n109o92645wgi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-14419530419530KR7419530001SAMG엔터KOSDAQ17,310원-330원-1.87%17,630원17,630원17,190원41,2157.1억원10,207,337주1766.8억원
cmu33oc6h0l3l109ozwralc28fsc-stock-price419120:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6d0l3j109o8yukm2151
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-14419120419120KR7419120001산돌KOSDAQ2,385원-10원-0.42%2,400원2,400원2,350원7,8821861.7만원14,223,089주339.2억원
cmu33oc690l3h109oitnb6muzfsc-stock-price419080:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc630l3f109o5lj87fmq1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-14419080419080KR7419080007엔젯KOSDAQ4,880원-260원-5.06%5,140원5,140원4,880원29,3851.4억원10,871,817주530.5억원
cmu33oc5y0l3d109o2xm2t3qcfsc-stock-price419050:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc5t0l3b109obucl6g0n1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,600원-55원-3.32%1,630원1,654원1,589원296,2044.7억원57,196,240주915.1억원
cmu33oc5o0l39109oxk3moxs8fsc-stock-price418620:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc5j0l37109odtmplrln1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-14418620418620KR7418620001E8KOSDAQ715원74원11.54%670원777원645원2,070,53214.4억원19,850,477주141.9억원
cmu33oc5d0l35109opde152j0fsc-stock-price418550:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc590l33109oqmoynxgq1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-14418550418550KR7418550000제이오KOSDAQ4,755원-105원-2.16%4,725원4,850원4,685원27,2071.2억원32,017,673주1522.4억원
cmu33oc530l31109os7u6eqm5fsc-stock-price418470:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4z0l2z109oz235vi6o1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-14418470418470KR7418470001KT밀리의서재KOSDAQ9,530원-60원-0.63%9,590원9,640원9,500원10,9571억원8,565,789주816.3억원
cmu33oc4s0l2x109otlru9l1xfsc-stock-price418420:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4o0l2v109oo4cyl3191
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-14418420418420KR7418420006라온텍KOSDAQ3,950원-10원-0.25%3,860원4,075원3,800원78,5403.1억원30,774,558주1215.5억원
cmu33oc4i0l2t109oidrr0okdfsc-stock-price418250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4c0l2r109owa889u4n1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu33oc460l2p109ovczpun8ofsc-stock-price417970:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc420l2n109obx3s3q591
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-14417970417970KR7417970001모델솔루션KOSDAQ10,150원-160원-1.55%10,250원10,440원10,010원10,9691.1억원6,396,700주649.2억원
cmu33oc3w0l2l109of5bnck08fsc-stock-price417860:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc3s0l2j109ottrhgp4r1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-14417860417860KR7417860004오브젠KOSDAQ6,720원-70원-1.03%6,670원6,770원6,640원6,4694352.4만원4,706,906주316.3억원
cmu33oc3n0l2h109oqaqnu21dfsc-stock-price417840:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc3i0l2f109ox50qdp841
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-14417840417840KR7417840006저스템KOSDAQ14,860원-860원-5.47%15,310원15,410원14,860원730,077110억원22,869,381주3398.3억원
cmu33oc3c0l2d109o0u1kdg4mfsc-stock-price417790:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc370l2b109okegnr94c1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-14417790417790KR7417790003트루엔KOSDAQ7,040원-210원-2.90%7,240원7,240원6,830원20,3401.4억원10,468,391주736.9억원
cmu33oc320l29109oq7k9to7cfsc-stock-price417500:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2x0l27109onrusf9uw1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-14417500417500KR7417500006제이아이테크KOSDAQ3,800원-45원-1.17%3,800원3,865원3,705원144,1085.4억원32,784,744주1245.8억원
cmu33oc2s0l25109oyid06fx5fsc-stock-price417310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2n0l23109oyt59bl2e1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-14417310417310KR7417310000코람코더원리츠KOSPI2,380원5원0.21%2,380원2,380원2,370원45,0121억원40,400,000주961.5억원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
cmu33obaz0krt109o7vbbaupefsc-stock-price377300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obau0krr109o1o9bowxp1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-14377300377300KR7377300009카카오페이KOSPI46,900원650원1.41%45,450원47,750원44,650원330,819154.6억원135,300,622주6.3조원
cmu33obap0krp109oe3jl4rygfsc-stock-price377220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obak0krn109ort8bm2d81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-14377220377220KR7377220009프롬바이오KOSDAQ3,040원-10원-0.33%3,140원3,140원2,955원13,5664063만원5,662,000주172.1억원
cmu33obae0krl109onunp98znfsc-stock-price377190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oba90krj109ouuo829kg1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,215원10원0.45%2,210원2,220원2,180원119,5642.6억원88,400,000주1958억원
cmu33oba30krh109o3oceddc4fsc-stock-price377030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9z0krf109o0hqo26m41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-14377030377030KR7377030002비트맥스KOSDAQ1,835원-5원-0.27%1,840원1,856원1,680원26,4004834만원14,291,702주262.2억원
cmu33ob9u0krd109o9wpg78vxfsc-stock-price376980:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9p0krb109oeqqwbfdp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-14376980376980KR7376980009원티드랩KOSDAQ2,900원-85원-2.85%2,975원2,980원2,860원3,192926.5만원9,766,394주283.2억원
cmu33ob9k0kr9109oc480tqo9fsc-stock-price376930:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9f0kr7109odn5xojgy1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-14376930376930KR7376930004노을KOSDAQ1,388원-154원-9.99%1,465원1,518원1,335원242,6433.4억원10,258,264주142.3억원
cmu33ob990kr5109ozeve3zyufsc-stock-price376900:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob950kr3109o9njus6id1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-14376900376900KR7376900007로킷헬스케어KOSDAQ29,900원-1,400원-4.47%31,100원31,100원29,100원156,49647.1억원17,409,290주5205.3억원
cmu33ob900kr1109o52588cg3fsc-stock-price376300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8v0kqz109o8lrld9vs1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-14376300376300KR7376300000디어유KOSDAQ17,970원120원0.67%17,610원18,100원17,400원32,0875.7억원23,738,406주4265.7억원
cmu33ob8p0kqx109otbtov40wfsc-stock-price376290:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8l0kqv109ohd715i361
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-14376290376290KR7376290003씨유테크KOSDAQ2,710원-15원-0.55%2,720원2,720원2,550원24,4806489.7만원17,657,500주478.5억원
cmu33ob8e0kqt109ovyswi6d1fsc-stock-price376270:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8a0kqr109osa9aohlj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-14376270376270KR7376270005HEM파마KOSDAQ34,700원-500원-1.42%35,700원36,850원33,450원7,6882.6억원7,219,147주2505억원
cmu33ob850kqp109ocdmwhvfkfsc-stock-price376180:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob800kqn109ojzjiazpm1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-14376180376180KR7376180006피코그램KOSDAQ1,294원-43원-3.22%1,290원1,337원1,290원22,5272948만원18,561,038주240.1억원
cmu33ob7v0kql109omeyl11z2fsc-stock-price37550L:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7p0kqj109oevbkuwdg1——2026-09-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%53,200원54,100원52,000원3,4371.8억원2,111,951주1142.5억원
cmu33ob7k0kqh109oubuvw0vufsc-stock-price37550K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7f0kqf109otedqnt5t1——2026-09-1437550K—KR737550K011DL이앤씨우KOSPI26,450원-450원-1.67%26,900원26,900원26,000원9,0282.3억원2,113,885주559.1억원
cmu33ob790kqd109omp7bppadfsc-stock-price375500:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob750kqb109od37f6w271
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-14375500375500KR7375500006DL이앤씨KOSPI85,700원-100원-0.12%84,100원86,300원82,800원449,164382.8억원38,693,623주3.3조원
cmu33ob700kq9109o0g1agb4efsc-stock-price373220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6v0kq7109oe7x96ycd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-14373220373220KR7373220003LG에너지솔루션KOSPI351,500원-8,500원-2.36%356,500원362,000원350,000원192,751679.8억원234,000,000주82.2조원
cmu33ob6q0kq5109orrqc3wl6fsc-stock-price373200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6l0kq3109o3wror8gq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-14373200373200KR7373200005엑스플러스KOSDAQ1,946원21원1.09%1,923원2,000원1,903원21,8074229.6만원25,043,237주487.3억원
cmu33ob6g0kq1109osh135xn5fsc-stock-price373170:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6b0kpz109on70m4azp1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%1,997원2,015원1,851원70,2071.3억원15,113,790주280.6억원
cmu33ob660kpx109ohybo1pj9fsc-stock-price373160:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob610kpv109o9oew5j801
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-14373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원3,025원2,960원3,9101170.1만원13,807,469주408.7억원
cmu33ob5u0kpt109obms7gbrhfsc-stock-price373110:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob5q0kpr109oykz6vaso1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%1,016원1,016원951원62,5696211.3만원17,294,394주174.1억원
74,681건 중 8,651–8,700← 이전174 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬