Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh6n21j9o0zcivc2jdzf5fsc-stock-price002780:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9l0zci2heoua3s1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-29002780002780KR7002780005진흥기업KOSPI5,660원-270원-4.55%5,930원5,940원5,630원98,8285.6억원14,547,174주823.3억원
cmvudh6ng1j9u0zciez63jlryfsc-stock-price002785:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6na1j9r0zciypjqfen81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-29002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvudh6rh1jb20zcik3zf9pg2fsc-stock-price002820:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6r91jaz0zci8rme34fc1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-29002820002820KR7002820009SUN&LKOSPI1,014원-105원-9.38%1,119원1,119원1,008원38,0813896.6만원12,063,204주122.3억원
cmvudh6s01jb70zci4wyp63lpfsc-stock-price002840:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6rt1jb40zcirux34en41
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-29002840002840KR7002840007미원상사KOSPI134,500원7,500원5.91%132,500원134,500원129,500원3,3834.4억원4,500,000주6052.5억원
cmvudh6se1jbb0zciv5iy4gapfsc-stock-price002870:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6s61jba0zciapilnwuq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-29002870002870KR7002870004신풍KOSPI975원-11원-1.12%973원985원960원54,1365217.6만원34,958,700주340.8억원
cmvudh6sw1jbh0zciyiwpqe45fsc-stock-price002880:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sp1jbg0zcidkbii4m31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-29002880002880KR7002880003디와이에이KOSPI3,170원45원1.44%3,125원3,250원3,110원8,8792787.3만원9,354,799주296.5억원
cmvudh6te1jbo0zci2gehvp80fsc-stock-price002900:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6t71jbm0zci8nkesdp01
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-29002900002900KR7002900009TYMKOSPI5,530원-150원-2.64%5,660원5,750원5,510원89,0224.9억원41,400,000주2289.4억원
cmvudh6tu1jbu0zcirfp9eodqfsc-stock-price002920:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6to1jbr0zcivh1flteg1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-29002920002920KR7002920007유성기업KOSPI1,586원-7원-0.44%1,638원1,665원1,576원41,0146536.4만원25,947,500주411.5억원
cmvudh6ue1jc00zcimx0qs7k0fsc-stock-price002960:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6u71jbx0zcibdj9rh061
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-29002960002960KR7002960003한국쉘석유KOSPI509,000원-16,000원-3.05%528,000원528,000원506,000원2,77114.1억원1,300,000주6617억원
cmvudh6vg1jcd0zcic6xk1qjyfsc-stock-price002995:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jca0zci357bs64l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-29002995002995KR7002991008금호건설우KOSPI12,800원0원0.00%12,950원13,080원12,800원4,4875798.6만원292,266주37.4억원
cmvudh6w11jcj0zciksswptvifsc-stock-price003000:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6vv1jci0zcimpotjpor1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-29003000003000KR7003000007부광약품KOSPI3,700원-50원-1.33%3,750원3,765원3,630원229,7448.4억원98,664,671주3650.5억원
cmvudh6wf1jcp0zcir7dakgz2fsc-stock-price003010:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w71jcm0zci3p968w4l1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-29003010003010KR7003010006혜인KOSPI8,000원-820원-9.30%8,750원8,930원7,810원532,04443.2억원12,712,747주1017억원
cmvudh6wx1jcv0zci8e774edmfsc-stock-price003030:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wr1jct0zciuo83hi3a1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-29003030003030KR7003030004세아제강지주KOSPI94,000원-700원-0.74%93,900원94,700원91,000원14,95713.9억원4,141,657주3893.1억원
cmvudh6xj1jd20zci37nhpn1vfsc-stock-price003060:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xc1jd00zciu7skqt4k1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-29003060003060KR7003060001에이프로젠바이오로직스KOSPI1,380원-14원-1.00%1,410원1,410원1,346원90,6291.2억원30,079,501주415억원
cmvudh71n1jed0zcidx1exlumfsc-stock-price003120:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71e1jea0zci8utxo62p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-29003120003120KR7003120003일성아이에스KOSPI21,800원350원1.63%21,650원21,800원21,100원4,6059807.9만원10,640,000주2319.5억원
cmvudh74n1jfe0zci3xn9i6wxfsc-stock-price003280:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74g1jfc0zci9lj5lae51
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-29003280003280KR7003280005흥아해운KOSPI1,674원-23원-1.36%1,700원1,710원1,667원1,142,31519.1억원240,424,899주4024.7억원
cmvudh76k1jg30zciqg0ilr1ufsc-stock-price003380:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76b1jfz0zciaevdjs761
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-29003380003380KR7003380003하림지주KOSDAQ11,470원430원3.89%11,040원11,580원10,730원580,88764.9억원112,005,621주1.2조원
cmvudh7751jg90zci8l805d34fsc-stock-price003460:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76z1jg80zcirlobvth01
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-29003460003460KR7003460003유화증권KOSPI2,910원20원0.69%2,885원2,915원2,855원31,2508980.5만원56,702,415주1650억원
cmvudh77i1jgf0zciy6asx8a7fsc-stock-price003465:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77b1jgc0zcidjuk9k6c1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-29003465003465KR7003461001유화증권우KOSPI2,840원-105원-3.57%2,850원2,850원2,820원1,706486만원17,476,425주496.3억원
cmvudh7851jgl0zci6uaue8ssfsc-stock-price003470:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77y1jgk0zciurkso0p61
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-29003470003470KR7003470002유안타증권KOSPI3,995원40원1.01%3,955원3,995원3,890원180,9727.1억원192,680,102주7697.5억원
cmvudh78l1jgr0zcivyetgdyifsc-stock-price003475:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78e1jgp0zciga6hagy11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-29003475003475KR7003471000유안타증권우KOSPI3,945원5원0.13%3,935원3,950원3,880원9,6683777.6만원12,811,370주505.4억원
cmvudh7901jgx0zcilirmk3ymfsc-stock-price003480:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh78t1jgu0zcija62wc8j1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-29003480003480KR7003480001한진중공업홀딩스KOSPI4,345원-60원-1.36%4,440원4,440원4,325원14,4376267.2만원29,529,812주1283억원
cmvudh79l1jh40zcilbkb7icqfsc-stock-price003490:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh79e1jh20zcijd3138ca1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-29003490003490KR7003490000대한항공KOSPI26,450원350원1.34%25,850원26,600원25,850원1,329,017349.5억원368,220,609주9.7조원
cmvudh7ap1jhh0zciyoyu430ifsc-stock-price003520:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7af1jhe0zci3fsvj7cw1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-29003520003520KR7003520004영진약품KOSPI931원-20원-2.10%951원952원920원340,0763.1억원182,892,731주1702.7억원
cmvudh6yq1jdg0zciuljizyb2fsc-stock-price003075:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6yi1jde0zcii5dzmgvq1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-29003075003075KR7003071008코오롱글로벌우KOSPI11,890원-120원-1.00%12,010원12,010원11,640원221258.8만원740,737주88억원
cmvudh6zn1jdr0zci7yfrppadfsc-stock-price003090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6ze1jdp0zci2i0vnkt91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-29003090003090KR7003090008대웅KOSPI14,900원100원0.68%14,670원14,950원14,470원65,1129.5억원58,141,980주8663.1억원
cmvudh7091jdy0zcil5jkyngofsc-stock-price0030R0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7001jdv0zci73wlk2qa1——2026-10-290030R0—KR70030R0007대신밸류리츠KOSPI3,635원10원0.28%3,685원3,685원3,570원23,9628661.2만원59,780,000주2173억원
cmvudh7281jel0zciv1mcr6o2fsc-stock-price003160:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71z1jeh0zci3lcsl51v1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-29003160003160KR7003160009디아이KOSPI43,500원200원0.46%43,300원45,450원41,800원1,449,588637.1억원28,300,000주1.2조원
cmvudh72q1jer0zcidm71pzz6fsc-stock-price003200:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72i1jep0zci3xo1wrib1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-29003200003200KR7003200003일신방직KOSPI10,410원-180원-1.70%10,590원10,700원10,330원63,0546.5억원22,960,000주2390.1억원
cmvudh7481jf90zcifagqi7yhfsc-stock-price003240:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7401jf70zcigczlji861
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-29003240003240KR7003240009태광산업KOSPI820,000원1,000원0.12%816,000원825,000원804,000원1,28810.4억원1,113,400주9129.8억원
cmvudh75l1jfp0zciihm0rrdlfsc-stock-price003310:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75e1jfn0zciydyr0mj91
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-29003310003310KR7003310000대주산업KOSDAQ1,495원-40원-2.61%1,549원1,549원1,481원186,7892.7억원35,392,350주529.1억원
cmvudh7a31jhb0zcix3w46tsqfsc-stock-price003495:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh79x1jh80zcijqee04661
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-29003495003495KR7003491008대한항공우KOSPI21,000원0원0.00%21,100원21,100원20,600원468974.7만원1,110,791주233.2억원
cmvudh7c81ji10zciiyylkequfsc-stock-price003540:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7c11jhy0zcifydjxk101
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-29003540003540KR7003540002대신증권KOSPI23,050원-50원-0.22%23,000원23,150원22,200원57,53913.1억원46,112,489주1조원
cmvudh7eo1jiv0zcidjezxsiofsc-stock-price003570:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ek1jis0zcickk63btx1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-29003570003570KR7003570009SNT다이내믹스KOSPI25,550원-950원-3.58%26,250원26,500원24,600원140,19835.5억원24,918,118주6366.5억원
cmvudh7hm1jjv0zcin7nd419lfsc-stock-price003670:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hg1jjs0zciujhfu9ze1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-29003670003670KR7003670007포스코퓨처엠KOSPI160,900원-8,000원-4.74%167,800원172,500원160,000원239,896390.6억원88,946,220주14.3조원
cmvudh7i21jk10zci133xq3q4fsc-stock-price003680:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7hu1jjy0zcie1gyunnf1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-29003680003680KR7003680006한성기업KOSPI3,870원-155원-3.85%4,045원4,045원3,795원67,5012.6억원6,209,515주240.3억원
cmvudh7nr1jlt0zcittvbsfc4fsc-stock-price0039P0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7nh1jlq0zcie4sfv9421——2026-10-290039P0—KR70039P0000매드업KOSDAQ5,500원-400원-6.78%5,850원5,900원5,380원309,79317억원18,820,400주1035.1억원
cmvudh7oe1jm20zcieb4fc2fofsc-stock-price004000:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7o51jly0zci8lgy3oqa1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-29004000004000KR7004000006롯데정밀화학KOSPI34,950원-950원-2.65%35,700원36,250원34,300원109,53338.5억원25,800,000주9017.1억원
cmvudh7q01jmk0zcid5wy1lv6fsc-stock-price004080:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pt1jmi0zci7rcrvkik1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-29004080004080KR7004080008신흥KOSPI14,400원50원0.35%14,990원14,990원14,260원5,1257361.1만원9,200,000주1324.8억원
cmvudh7th1jns0zci7vah6xpsfsc-stock-price0041B0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7t81jnp0zcisahgmemm1——2026-10-290041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원24649.4만원5,040,000주101.3억원
cmvudh7vn1joj0zcixvycac4dfsc-stock-price004255:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7vf1joh0zciqovr12uw1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-29004255004255KR7004251005NPC우KOSPI1,876원-3원-0.16%1,845원1,876원1,830원6,8131256.7만원5,280,000주99억원
cmvudh7zf1jpt0zcit1bz5ctdfsc-stock-price004410:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7za1jpq0zciy03f14w11
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-29004410004410KR7004410007서울식품KOSPI1,255원-40원-3.09%1,295원1,299원1,230원134,7471.7억원39,455,013주495.1억원
cmvudh8211jqr0zci5auvgx0kfsc-stock-price0044K0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81t1jqn0zciphbhs8ja1——2026-10-290044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,983원9,7741940.7만원7,520,000주149.9억원
cmvudh8341jr30zci92ze639gfsc-stock-price004545:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh82w1jr10zcicj1kbp6q1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-29004545004545KR7004541009깨끗한나라우KOSPI1,650원-282원-14.60%1,934원1,934원1,648원22,4243803.5만원366,160주6억원
cmvudh85t1js40zciadwqk51wfsc-stock-price004710:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh85l1js00zciuffii2cr1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-29004710004710KR7004710000한솔테크닉스KOSPI8,940원-280원-3.04%9,030원9,360원8,640원751,69867.5억원53,043,517주4742억원
cmvudh8aj1jts0zci4fa2qk51fsc-stock-price004910:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8aa1jtq0zciteajugi21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-29004910004910KR7004910006조광페인트KOSPI2,990원-15원-0.50%3,050원3,050원2,955원9,3852807.6만원12,800,000주382.7억원
cmvudh8b21jtz0zci0kyxgrpxfsc-stock-price004920:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8au1jtx0zcitv5mmnvh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-29004920004920KR7004920005씨아이테크KOSPI6,790원-10원-0.15%6,780원6,800원6,200원20,9791.3억원5,217,987주354.3억원
cmvudh8bn1ju60zciko6spaiffsc-stock-price004960:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8bf1ju40zcii796eqe91
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-29004960004960KR7004960001한신공영KOSPI10,670원-600원-5.32%11,300원11,350원10,450원42,3254.5억원11,570,702주1234.5억원
cmvudh7cq1ji70zciiynimiwhfsc-stock-price003545:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7cl1ji40zcihdp2ak1i1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-29003545003545KR7003541000대신증권우KOSPI18,910원100원0.53%18,850원18,980원18,580원38,6567.2억원23,575,001주4458억원
cmvudh7dr1jij0zcips5ak9exfsc-stock-price003550:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7dk1jig0zcifgads3pt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-29003550003550KR7003550001LGKOSPI99,500원-300원-0.30%98,400원99,900원97,000원306,234302.2억원151,192,004주15조원
152,185건 중 8,651–8,700← 이전174 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬