Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntnuv23ip0zcizlrnfxu2fsc-stock-price463480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnuq23io0zci1wmu1m1q1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-30463480463480KR7463480004모티브링크KOSDAQ3,045원-105원-3.33%3,140원3,200원2,910원10,9023307만원12,390,358주377.2억원
cmvyntnv723ir0zcimbx5tfo2fsc-stock-price464080:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnv123iq0zcildo86xsp1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-30464080464080KR7464080001에스오에스랩KOSDAQ8,190원-190원-2.27%8,380원8,380원8,030원44,0183.5억원18,013,569주1475.3억원
cmvyntnvj23it0zcivk9j8nb8fsc-stock-price464280:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvd23is0zci4c6dkkjy1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-30464280464280KR7464280007티디에스팜KOSDAQ4,500원-160원-3.43%4,750원4,750원4,480원4,8632210.8만원5,530,000주248.8억원
cmvyntnvt23iv0zcibp9pinfvfsc-stock-price464490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvo23iu0zcivyrnepxf1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-30464490464490KR7464490002쿼드메디슨KOSDAQ4,150원25원0.61%4,230원4,230원3,985원34,7591.4억원11,507,963주477.5억원
cmvyntnw423ix0zcijr15tralfsc-stock-price464500:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvz23iw0zcio6szq20r1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-30464500464500KR7464500008아이언디바이스KOSDAQ1,643원-98원-5.63%1,741원1,741원1,630원36,0356018.9만원13,993,263주229.9억원
cmvyntnwg23iz0zciwjmd4f11fsc-stock-price464580:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwa23iy0zcie72iwny51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-30464580464580KR7464580000닷밀KOSDAQ1,478원-12원-0.81%1,362원1,480원1,362원14,6772104.5만원18,406,089주272억원
cmvyntnwr23j10zcil04crf3cfsc-stock-price465480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwm23j00zcisb7m3i0q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-30465480465480KR7465480002인스피언KOSDAQ3,270원0원0.00%3,345원3,345원3,170원3,1731020.9만원10,137,772주331.5억원
cmvyntnx523j30zcif47xogcifsc-stock-price465770:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwy23j20zcibnbn7jpz1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-30465770465770KR7465770006STX그린로지스KOSPI1,802원-14원-0.77%1,742원1,904원1,742원152,4902.8억원7,218,380주130억원
cmvyntnxh23j50zcixiwxpnjefsc-stock-price466100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxc23j40zciy3fvmg391
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-30466100466100KR7466100005클로봇KOSDAQ17,980원-820원-4.36%18,120원18,490원17,820원195,96735.3억원31,178,989주5605.9억원
cmvyntnxs23j70zcimhq1ed4ofsc-stock-price466410:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxn23j60zcicqqjce6p1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-30466410466410KR7466410008사이냅소프트KOSDAQ8,050원-80원-0.98%7,950원8,160원7,800원472376.5만원5,037,023주405.4억원
cmvyntny323j90zciy4z1eb8rfsc-stock-price466690:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxy23j80zcip36sgaxa1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-30466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원14,4162888.2만원5,095,000주102.4억원
cmvyntnye23jb0zcix2slsk0hfsc-stock-price468530:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntny923ja0zcimmyhr0u61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-30468530468530KR7468530001프로티나KOSDAQ54,300원400원0.74%53,300원56,100원49,150원246,885130억원11,105,148주6030억원
cmvyntnyp23jd0zci7wloo5wmfsc-stock-price468670:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyk23jc0zci8of6yn841
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-30468670468670KR7468670005브릴스KOSDAQ15,560원-1,820원-10.47%16,500원16,920원15,110원451,63870.8억원11,363,649주1768.1억원
cmvyntnyz23jf0zci11i27pdnfsc-stock-price468760:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyv23je0zcies1zg3e01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvyntnza23jh0zci9iseyry3fsc-stock-price469480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnz523jg0zcivnvyu8v81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-30469480469480KR7469480008IBKS제24호스팩KOSDAQ3,395원-140원-3.96%3,435원3,535원3,390원42,8271.4억원4,230,000주143.6억원
cmvyntnzm23jj0zci95pzhnebfsc-stock-price469610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzg23ji0zci5rqurdam1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-30469610469610KR7469610000이노테크KOSDAQ12,280원-650원-5.03%12,400원12,670원12,120원32,2023.9억원8,942,900주1098.1억원
cmvyntnzw23jl0zcibtenwp6vfsc-stock-price469750:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzs23jk0zcic778thxw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-30469750469750KR7469750004아이비젼웍스KOSDAQ4,970원-170원-3.31%5,140원5,720원4,895원28,0431.4억원6,891,296주342.4억원
cmvynto0823jn0zcitgr1xy6yfsc-stock-price471820:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0223jm0zci384xktde1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,995원30원0.76%3,770원3,995원3,765원8,6723361.1만원11,302,879주451.5억원
cmvynto0k23jp0zcit4981ta1fsc-stock-price472850:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0e23jo0zcic9s2vs3j1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-30472850472850KR7472850007폰드그룹KOSDAQ4,235원-205원-4.62%4,450원4,455원4,235원30,1711.2억원57,571,652주2438.1억원
cmvynto0v23jr0zci03ey9c4sfsc-stock-price473000:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0p23jq0zcizssf0dvl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,6754716.8만원3,310,000주68.8억원
cmvynto1723jt0zciouv5c51hfsc-stock-price473950:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1123js0zci02pvcpnx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,050원2,305474.4만원4,420,000주90.8억원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvudhfmt1mia0zciagquyp58fsc-stock-price03473K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfml1mi80zci45blslf01——2026-10-2903473K—KR703473K016SK우KOSPI383,000원5,500원1.46%384,000원392,500원370,000원8853.3억원566,135주2168.2억원
cmvudh6mf1j9h0zci121jsjjpfsc-stock-price002760:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9e0zci68dioy1b1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-29002760002760KR7002760007보락KOSPI980원0원0.00%969원995원965원149,5941.4억원59,900,000주587억원
cmvudh4a91ibv0zciotu70m5xfsc-stock-price000210:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4a21ibs0zci9wqickts1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-29000210000210KR7000210005DLKOSPI41,300원-650원-1.55%41,500원42,450원40,200원33,06713.5억원20,955,884주8654.7억원
cmvudh49j1ibk0zcifnu48jm0fsc-stock-price0001A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49c1ibi0zci8ayhslpq1——2026-10-290001A0—KR70001A0001덕양에너젠KOSDAQ6,770원-190원-2.73%6,960원7,020원6,690원43,7642.9억원25,468,962주1724.2억원
cmvudhmc91oku0zci12spljxsfsc-stock-price084680:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhmc11oks0zcinr41dxab1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-29084680084680KR7084680008이월드KOSPI2,185원-5원-0.23%2,100원2,190원2,010원28,0485911.6만원28,361,238주619.6억원
cmvudh9wm1kei0zci7r1uenhufsc-stock-price0077H0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9wf1kee0zci0bklfx051——2026-10-290077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh95z1k4z0zciu89pwvukfsc-stock-price006200:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95r1k4w0zci5idsffg01
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-29006200006200KR7006200000한국전자홀딩스KOSPI1,361원-46원-3.27%1,383원1,412원1,331원45,6156180.8만원9,197,710주125.1억원
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9ci1k7b0zciav4hp0fyfsc-stock-price006650:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cc1k780zcifhn7b7871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-29006650006650KR7006650006대한유화KOSPI79,100원-1,200원-1.49%79,500원80,300원78,300원31,29824.8억원6,500,000주5141.5억원
cmvudh9cy1k7h0zci5calbzzkfsc-stock-price006660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cq1k7e0zci0zzybblq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-29006660006660KR7006660005삼성공조KOSPI10,890원-140원-1.27%11,000원11,400원10,680원42,1794.5억원8,126,314주884.9억원
cmvudh9hl1k910zcijql01he5fsc-stock-price0068Y0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9hd1k8y0zciqzmgtot81——2026-10-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%1,985원1,985원1,982원132.5만원4,310,000주85.4억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9lj1kah0zci3i5asm05fsc-stock-price007160:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lc1kae0zcidvani5kn1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-29007160007160KR7007160005사조산업KOSPI42,500원-1,350원-3.08%43,900원44,350원42,000원3,9111.6억원5,000,000주2125억원
cmvudh9oc1kbi0zcih2dinomgfsc-stock-price007330:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9o31kbf0zci1wmsucse1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-29007330007330KR7007330004푸른저축은행KOSDAQ9,950원30원0.30%10,030원10,030원9,860원9,3769272.5만원15,082,800주1500.7억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9qd1kc90zciahfslbklfsc-stock-price007460:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9q41kc50zcizn8nmdif1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-29007460007460KR7007460009에이프로젠KOSPI1,897원-43원-2.22%1,940원1,945원1,897원112,8902.1억원25,650,015주486.5억원
cmvudh9v91kdz0zci2tktdxnafsc-stock-price007700:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9v11kdw0zcif9598f8m1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-29007700007700KR7007700008F&F홀딩스KOSPI12,890원-280원-2.13%13,390원13,390원12,790원15,9722억원39,114,367주5041.8억원
cmvudh9vn1ke50zciqtge9oqpfsc-stock-price007720:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vg1ke20zcik0ifeok01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-29007720007720KR7007720006소노스퀘어KOSDAQ1,048원11원1.06%1,037원1,068원1,011원10,8471122.2만원20,160,090주211.2억원
cmvudh9w31keb0zci06nx5b8gfsc-stock-price007770:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vw1ke80zcid0pnuk511
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-29007770007770KR7007770001한일화학KOSDAQ7,790원-10원-0.13%7,610원8,140원7,250원2,1811630.6만원3,510,000주273.4억원
cmvudh9yn1kf70zcis1ca62fefsc-stock-price007820:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9yc1kf30zcies3y9tym1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-29007820007820KR7007820004엠엑스로보틱스KOSDAQ2,935원-110원-3.61%3,050원3,050원2,800원67,5731.9억원23,323,419주684.5억원
cmvudh9z81kfe0zciny3bbsvifsc-stock-price007860:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9z11kfc0zcieke4agks1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-29007860007860KR7007860000서연KOSPI7,000원-120원-1.69%7,220원7,220원6,870원25,8321.7억원23,479,844주1643.5억원
cmvudh9zp1kfk0zcimdiz5hoyfsc-stock-price007980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zg1kfh0zcifesj62fc1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-29007980007980KR7007980006TPKOSPI1,584원-28원-1.74%1,612원1,612원1,562원121,6961.9억원46,897,350주742.8억원
cmvudha031kfq0zci0qgciskhfsc-stock-price008040:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zx1kfn0zci4l5e09zd1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-29008040008040KR7008040008사조동아원KOSPI7,000원40원0.57%6,960원7,300원6,750원4,1922901.7만원14,114,460주988억원
cmvudha0l1kfw0zciaxialievfsc-stock-price008060:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0c1kft0zcivnw47tdq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-29008060008060KR7008060006대덕KOSPI15,080원50원0.33%15,080원15,330원14,300원50,6707.5억원31,287,098주4718억원
cmvudha101kg10zcidpgajrvyfsc-stock-price00806K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0s1kfz0zcivvpylaaa1——2026-10-2900806K—KR700806K010대덕1우KOSPI10,860원-10원-0.09%10,870원10,870원10,700원4,0154313.5만원1,212,357주131.6억원
152,185건 중 8,601–8,650← 이전173 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬