Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40ij0u6z109ou2u27lzpfsc-stock-price240810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40if0u6x109ocd37jnsr1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-15240810240810KR7240810002원익IPSKOSDAQ108,400원-1,700원-1.54%110,100원111,000원105,700원548,067596억원49,083,901주5.3조원
cmu4j40iu0u73109oqo8ucbn9fsc-stock-price241520:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40iq0u71109o29f5kamj1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-15241520241520KR7241520006DSC인베스트먼트KOSDAQ7,810원-60원-0.76%7,870원8,020원7,730원69,3465.4억원26,600,000주2077.4억원
cmu4j40j50u77109o21wenn0bfsc-stock-price241560:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40j00u75109ongx6ha6b1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-15241560241560KR7241560002두산밥캣KOSPI60,000원-1,600원-2.60%60,700원61,200원59,700원91,02054.9억원95,856,065주5.7조원
cmu4j40jf0u7b109octi21g4hfsc-stock-price241590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40ja0u79109of07laquq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-15241590241590KR7241590009화승엔터프라이즈KOSPI2,800원25원0.90%2,815원2,815원2,750원39,9871.1억원60,589,276주1696.4억원
cmu4j40jp0u7f109oatgwfp74fsc-stock-price241690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40jk0u7d109ox327ddb31
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-15241690241690KR7241690007유니테크노KOSDAQ2,610원10원0.38%2,550원2,625원2,540원20,2395194.1만원24,470,706주638.6억원
cmu4j40k00u7j109offltkmfwfsc-stock-price241710:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40jv0u7h109o2z0h5xz91
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-15241710241710KR7241710003코스메카코리아KOSDAQ126,600원-4,400원-3.36%128,900원133,000원125,900원70,19890.5억원10,680,000주1.3조원
cmu4j40ka0u7n109osgbgfj7dfsc-stock-price241770:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40k50u7l109opn75kx9m1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-15241770241770KR7241770007메카로KOSDAQ38,750원-1,250원-3.13%40,000원40,050원38,500원7,6312.9억원10,192,640주3949.6억원
cmu4j40kj0u7r109oyrk4do8ofsc-stock-price241790:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kf0u7p109oqhurdak51
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-15241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,290원0원0.00%6,180원6,450원6,150원23,1801.4억원10,002,634주629.1억원
cmu4j40kt0u7v109o22ezflk3fsc-stock-price241820:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kp0u7t109oxf3se5yb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-15241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu4j40l50u7z109o2kx98isufsc-stock-price241840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l00u7x109of53ukgl11
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-15241840241840KR7241840008에이스토리KOSDAQ2,320원-15원-0.64%2,335원2,335원2,285원3,750866.7만원9,539,994주221.3억원
cmu4j40ld0u83109obqzd3gbhfsc-stock-price242040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l90u81109odbplrjkl1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-15242040242040KR7242040004나무AXKOSDAQ3,045원25원0.83%3,025원3,075원2,980원145,6444.4억원34,606,264주1053.7억원
cmu4j40lo0u87109okzde2ptbfsc-stock-price243070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:05cmu4j40lj0u85109oz0mhibfm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-15243070243070KR7243070000휴온스KOSDAQ20,150원150원0.75%20,000원20,300원19,970원9,1951.8억원11,979,665주2413.9억원
cmu33oal00khl109oewiw1byqfsc-stock-price348150:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oakv0khj109ow8qtiwl21
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-14348150348150KR7348150004고바이오랩KOSDAQ2,770원-70원-2.46%2,840원2,850원2,750원16,0644471.2만원19,418,889주537.9억원
cmu33oala0khp109oqcqxirgyfsc-stock-price348210:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oal50khn109o6ea0f95q1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-14348210348210KR7348210006넥스틴KOSDAQ30,300원-1,250원-3.96%31,250원31,250원30,100원52,74116억원10,477,005주3174.5억원
cmu33oalk0kht109ogvlm9jw8fsc-stock-price348340:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalf0khr109o93i4eye81
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-14348340348340KR7348340001뉴로메카KOSDAQ17,510원-1,510원-7.94%18,440원18,650원17,500원269,58148억원23,408,424주4098.8억원
cmu33oalt0khx109ognhhfjhtfsc-stock-price348350:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalp0khv109odn1dc3hy1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-14348350348350KR7348350000위드텍KOSDAQ9,120원-80원-0.87%9,090원9,200원8,940원13,6111.2억원9,773,600주891.3억원
cmu33oam40ki1109ow74e9d75fsc-stock-price348370:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalz0khz109ofq0ztw5l1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-14348370348370KR7348370008엔켐KOSDAQ20,100원-1,900원-8.64%21,350원21,400원19,920원313,48163.8억원21,910,994주4404.1억원
cmu33oamd0ki5109oo8fdi1kafsc-stock-price348950:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oama0ki3109oxed7pauk1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu33oamn0ki9109ouwuhueosfsc-stock-price350520:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamj0ki7109os3rr3u521
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-14350520350520KR7350520003이지스레지던스리츠KOSPI3,315원-25원-0.75%3,340원3,340원3,295원10,0223327.7만원36,866,202주1222.1억원
cmu33oamz0kid109o97jbyo9mfsc-stock-price351020:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamu0kib109oqixlwn8b1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-14351020351020KR7351020003미쥬KONEX6,780원-1,190원-14.93%7,740원7,740원6,780원131101.2만원2,075,000주140.6억원
cmu33oan90kih109oh39vbsxefsc-stock-price351320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oan30kif109oj46qkc9m1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-14351320351320KR7351320007넥사다이내믹스KOSDAQ4,090원80원2.00%3,975원4,370원3,800원511,15020.6억원29,698,642주1214.6억원
cmu33oani0kil109oik28b5d3fsc-stock-price351330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oane0kij109otb3vmn511
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,345원-105원-3.04%3,450원3,520원3,330원7,5622539.4만원8,288,520주277.2억원
cmu33oant0kip109osul5pkzwfsc-stock-price351870:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oano0kin109ozcvkx2201
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-14351870351870KR7351870001차이커뮤니케이션KOSDAQ2,345원120원5.39%2,200원2,555원2,200원43,6431억원11,160,642주261.7억원
cmu33oao30kit109o8b1wg795fsc-stock-price352090:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oanz0kir109o3kvufy071
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-14352090352090KR7352090005스톰테크KOSDAQ3,710원-10원-0.27%3,665원3,740원3,605원67,3702.4억원26,872,998주996.9억원
cmu33oaod0kix109olzszmpayfsc-stock-price352480:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oao90kiv109oyfuntha41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,850원500원2.34%21,000원21,900원20,950원14,1423억원13,629,901주2978.1억원
cmu33oaon0kj1109or84htkcgfsc-stock-price352700:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaoj0kiz109ooxfco82r1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-14352700352700KR7352700009씨앤투스KOSDAQ1,479원2원0.14%1,477원1,480원1,450원14,6522156.1만원26,276,899주388.6억원
cmu33oaox0kj5109oprm14axgfsc-stock-price352770:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaot0kj3109otuf00t351
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu33oap80kj9109owkl5rtqlfsc-stock-price352820:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oap30kj7109oyhnxop7x1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-14352820352820KR7352820005하이브KOSPI175,700원2,700원1.56%171,000원176,800원169,000원145,804254억원43,106,836주7.5조원
cmu33oapi0kjd109o4rvo6y31fsc-stock-price352910:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapd0kjb109oxhz7u0nc1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-14352910352910KR7352910004오비고KOSDAQ4,830원-95원-1.93%4,930원4,930원4,800원2,1011013만원12,637,802주610.4억원
cmu33oaps0kjh109o9uc4zdqzfsc-stock-price352940:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapn0kjf109o59gznbst1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-14352940352940KR7352940001인바이오KOSDAQ2,265원40원1.80%2,235원2,315원2,180원58,8891.3억원10,867,730주246.1억원
cmu33oaq10kjl109o6t9a7exffsc-stock-price353190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapx0kjj109o9ko8g0cm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-14353190353190KR7353190002휴럼KOSDAQ2,600원-5원-0.19%2,605원2,605원2,565원7,6071971만원7,875,684주204.7억원
cmu33oaqb0kjp109owd86ouu5fsc-stock-price353200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaq70kjn109o6ga8v7v91
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-14353200353200KR7353200009대덕전자KOSPI97,000원-3,000원-3.00%98,000원99,600원96,500원474,752462.4억원49,416,925주4.7조원
cmu33oaqm0kjt109o1kbprsgdfsc-stock-price35320K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaqh0kjr109o0jyy1w3t1——2026-09-1435320K—KR735320K011대덕전자1우KOSPI21,600원-750원-3.36%22,150원22,150원21,500원1,9524233.6만원2,095,519주452.6억원
cmu33oaqw0kjx109os94fqcarfsc-stock-price353590:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaqr0kjv109opi8x506n1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-14353590353590KR7353590003오토앤KOSDAQ1,621원29원1.82%1,588원1,664원1,511원13,4762112.1만원12,875,570주208.7억원
cmu33oar50kk1109ojgd0gfudfsc-stock-price353810:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oar00kjz109ofexu9swl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-14353810353810KR7353810005이지바이오KOSDAQ6,110원-10원-0.16%6,120원6,120원6,010원20,6631.2억원33,081,920주2021.3억원
cmu33oarf0kk5109odgzf08wyfsc-stock-price354200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarb0kk3109on0bdp4fe1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-14354200354200KR7354200008엔젠바이오KOSDAQ1,269원6원0.48%1,310원1,427원1,260원158,4352억원8,936,583주113.4억원
cmu33oarr0kk9109ol2g04diwfsc-stock-price354320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarm0kk7109olnh1ko4q1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-14354320354320KR7354320004알멕KOSDAQ38,000원-1,850원-4.64%39,850원41,350원37,750원157,59361.7억원6,391,381주2428.7억원
cmu33oas00kkd109o29pweu8vfsc-stock-price354390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarw0kkb109oewosteso1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-14354390354390KR7354390007바스칸바이오제약KONEX3,590원0원0.00%3,305원3,590원3,305원41.4만원7,018,247주251.9억원
cmu33oasb0kkh109oxa6ik9ykfsc-stock-price355150:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oas70kkf109ombltb5eg1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-14355150355150KR7355150004코스텍시스KOSDAQ19,350원10원0.05%18,880원20,450원18,420원85,56016.7억원7,797,350주1508.7억원
cmu33oasm0kkl109omlbb9jmifsc-stock-price355390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oash0kkj109ogtfj1t241
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-14355390355390KR7355390006크라우드웍스KOSDAQ1,187원26원2.24%1,161원1,229원1,101원186,1122.1억원15,874,344주188.4억원
cmu33oasv0kkp109ot1n34ay2fsc-stock-price355690:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oasr0kkn109o5xpxlex11
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-14355690355690KR7355690009에이텀KOSDAQ4,790원-135원-2.74%4,925원4,970원4,760원37,8951.8억원9,570,389주458.4억원
cmu33oat60kkt109oul3cls1tfsc-stock-price356680:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oat10kkr109ovntnkbqj1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-14356680356680KR7356680009엑스게이트KOSDAQ17,200원1,140원7.10%16,780원18,610원16,230원16,673,8182919.1억원28,543,492주4909.4억원
cmu33oatg0kkx109o7t9cvl50fsc-stock-price356860:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatb0kkv109oeaem9wef1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-14356860356860KR7356860007티엘비KOSDAQ36,600원-1,300원-3.43%37,100원38,350원36,200원411,050152.8억원23,701,260주8674.6억원
cmu33oatq0kl1109oidqsccpvfsc-stock-price356890:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatm0kkz109ozniiahn41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-14356890356890KR7356890004싸이버원KOSDAQ2,545원-40원-1.55%2,690원2,955원2,530원828,92722.6억원11,953,825주304.2억원
cmu33oau00kl5109olphk48e0fsc-stock-price357120:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatv0kl3109o3v0ij6gg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,120원15원0.37%4,105원4,130원4,050원46,8951.9억원97,335,354주4010.2억원
cmu33oaua0kl9109ofqeym9y7fsc-stock-price357230:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oau60kl7109os5nfhyoi1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-14357230357230KR7357230002에이치피오KOSDAQ2,045원-35원-1.68%2,080원2,090원2,045원5,5831150.3만원41,293,476주844.4억원
cmu33oauk0kld109orwet868ufsc-stock-price357250:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaug0klb109oy4yk1vct1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,843원3원0.16%1,840원1,870원1,830원15,2842811.3만원24,995,105주460.6억원
cmu33oauu0klh109ohy1xsfe1fsc-stock-price357430:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oauq0klf109odgi23cdo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-14357430357430KR7357430008마스턴프리미어리츠KOSPI940원-15원-1.57%955원956원939원8,640814.6만원30,505,307주286.7억원
cmu33oav50kll109o1z6z226pfsc-stock-price357550:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oav00klj109o2c40rsqv1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-14357550357550KR7357550003석경에이티KOSDAQ31,200원-1,100원-3.41%32,200원32,600원30,750원3,0409527.2만원5,455,000주1701.9억원
cmu33oave0klp109os0m8h8befsc-stock-price357580:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oava0kln109ozcji1jxa1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-14357580357580KR7357580000아모센스KOSDAQ5,110원-140원-2.67%5,300원5,320원5,090원37,3321.9억원11,789,762주602.4억원
74,681건 중 8,601–8,650← 이전173 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬