Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsp0g1tc10zci27nzizj7fsc-stock-price000660:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp081tby0zciuxspqips1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-30000660000660KR7000660001SK하이닉스KOSPI1,418,000원-108,000원-7.08%1,444,000원1,449,000원1,381,000원3,859,9035.4조원730,492,365주1035.8조원
cmvynsoyi1tb90zciqovar77ffsc-stock-price000590:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyc1tb60zciz5du1g0k1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-30000590000590KR7000590000CS홀딩스KOSPI72,200원300원0.42%72,000원72,200원70,600원4633292.3만원1,154,482주833.5억원
cmvynsotn1t990zcifppws7hrfsc-stock-price000480:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsotf1t970zci43zym7pb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-30000480000480KR7000480004CR홀딩스KOSPI4,135원-5원-0.12%4,140원4,175원4,105원24,0919918.1만원46,890,490주1938.9억원
cmvynsosi1t8v0zcimgl6i42ofsc-stock-price000430:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosb1t8s0zciu1d3h1w01
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-30000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,045원4,045원3,915원42,1451.6억원62,000,000주2461.4억원
cmvynsope1t7p0zcixaye91kufsc-stock-price000320:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsop71t7n0zcikd9uduux1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-30000320000320KR7000320002노루홀딩스KOSPI13,920원-80원-0.57%14,080원14,080원13,450원11,4431.5억원13,291,151주1850.1억원
cmvynsoow1t7j0zcie1fw4c7dfsc-stock-price000300:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7f0zcij76ly1811
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvynsoge1t480zciuweg3gi9fsc-stock-price000150:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsog61t450zciiwvp6ke71
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-30000150000150KR7000150003두산KOSPI891,000원-70,000원-7.28%929,000원930,000원863,000원99,952882.3억원14,237,411주12.6조원
cmvynsoau1t200zciy923zxhtfsc-stock-price000050:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoao1t1y0zciwxza1jo01
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-30000050000050KR7000050005경방KOSPI7,560원-130원-1.69%7,660원7,690원7,470원20,8981.5억원27,415,270주2072.5억원
cmvynsoac1t1r0zci3crcsc7vfsc-stock-price000040:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoa71t1o0zcixqniinpi1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-30000040000040KR7000040006KR모터스KOSPI1,251원144원13.01%1,108원1,438원1,108원501,3896.4억원19,675,036주246.1억원
cmvynso9k1t1f0zcif0lv3ay4fsc-stock-price000020:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9e1t1e0zcipqpaqxo01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-30000020000020KR7000020008동화약품KOSPI5,100원-60원-1.16%5,160원5,210원5,020원102,1665.2억원27,931,470주1424.5억원
cmvynso8r1t130zciybdmb6g0fsc-stock-price900340:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8k1t0z0zcitous15t81
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-30900340900340HK0000449303윙입푸드KOSDAQ1,114원1원0.09%1,123원1,123원1,076원23,5122609.4만원35,582,732주396.3억원
cmvynso8a1t0u0zciybqetw6bfsc-stock-price900310:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso841t0r0zci9rzwi05l1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-30900310900310HK0000341732컬러레이KOSDAQ1,892원-31원-1.61%1,897원1,897원1,791원1,983362.2만원12,808,335주242.3억원
cmvynso7n1t0k0zci3n555a3tfsc-stock-price900300:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7i1t0j0zcipburrpdn1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-30900300900300HK0000312568오가닉티코스메틱KOSDAQ2,345원-5원-0.21%2,330원2,395원2,330원39,7499328.6만원58,580,097주1373.7억원
cmvynso751t0b0zci05mijzdqfsc-stock-price900290:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6y1t090zcia1i6ona61
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-30900290900290HK0000307485GRTKOSDAQ2,705원-135원-4.75%2,800원2,855원2,680원231,1906.2억원92,751,685주2508.9억원
cmvynso6k1t020zci2wfzk5zpfsc-stock-price900260:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6e1szz0zcivmjf6tbi1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-30900260900260HK0000295359로스웰KOSDAQ1,906원-12원-0.63%1,950원1,950원1,861원20,5083920.5만원46,029,706주877.3억원
cmvynso5y1szs0zcirlqe0z6hfsc-stock-price900270:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5q1szq0zcipweovbqc1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-30900270900270HK0000214814헝셩그룹KOSDAQ2,040원-80원-3.77%2,090원2,090원1,992원54,1931억원32,703,157주667.1억원
cmvynso4p1szb0zci7xp8xyiofsc-stock-price900110:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4e1sz50zcimmf7pniw1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-30900110900110HK0000057197딥커머스KOSDAQ4,955원-45원-0.90%5,000원5,130원4,805원11,2845580.2만원11,062,278주548.1억원
cmvynsvbs1vjw0zciwx1iu9mkfsc-stock-price010120:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvb81vjt0zcinjqjozqp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-30010120010120KR7010120004LS ELECTRICKOSPI149,600원-8,800원-5.56%153,200원153,700원147,600원513,769767.2억원150,000,000주22.4조원
cmvynswbq1vvk0zcijs05iz70fsc-stock-price012750:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbh1vvg0zcigzyvqvxx1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-30012750012750KR7012750006에스원KOSPI97,700원1,400원1.45%96,800원97,700원95,800원99,53896.7억원37,999,178주3.7조원
cmvynsw8i1vug0zcitkdn3dr2fsc-stock-price012610:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8b1vud0zcixld4os5d1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-30012610012610KR7012610002경인양행KOSPI2,985원-65원-2.13%3,000원3,050원2,980원79,2412.3억원41,616,365주1242.2억원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynsw0k1vrk0zciw7cy4p2zfsc-stock-price011785:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0c1vri0zci4saidjjb1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-30011785011785KR7011781002금호석유화학우KOSPI44,200원-400원-0.90%44,750원44,750원43,700원4,2611.8억원3,023,486주1336.3억원
cmvynsvy01vqu0zcilvo39cw4fsc-stock-price011690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxt1vqr0zcichoqx5gr1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-30011690011690KR7011690005와이투솔루션KOSPI3,010원-205원-6.38%3,175원3,175원2,705원1,041,63730.3억원36,698,762주1104.6억원
cmvynsvxl1vqp0zci444cj3dofsc-stock-price0115H0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxe1vqm0zcin9vmsuag1——2026-10-300115H0—KR70115H0007삼성스팩13호KOSDAQ1,997원4원0.20%1,985원1,998원1,983원14,2642833.4만원7,350,000주146.7억원
cmvynsvt11voz0zcihh2bkt2sfsc-stock-price011230:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsv1vox0zcis4ukp4cp1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-30011230011230KR7011230000삼화전자KOSPI2,075원-65원-3.04%2,105원2,150원2,050원81,8961.7억원19,165,785주397.6억원
cmvynsvsm1vou0zcir6o9u5q2fsc-stock-price011210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsg1vor0zcijfjxpeb91
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-30011210011210KR7011210002현대위아KOSPI49,350원-1,150원-2.28%50,100원51,000원48,400원49,90024.6억원27,195,083주1.3조원
cmvynsvs81voo0zcilrv5ywa4fsc-stock-price011200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvs01vol0zciri09sfe21
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-30011200011200KR7011200003HMMKOSPI23,350원1,050원4.71%22,550원23,450원22,300원1,887,193436.5억원943,237,970주22조원
cmvynsvrs1voi0zci6mrzv26hfsc-stock-price011170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvrl1vog0zcio3wnefzi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-30011170011170KR7011170008롯데케미칼KOSPI46,100원-900원-1.91%46,550원47,200원45,500원86,30539.6억원42,775,419주1.9조원
cmvynsvr91vob0zci2xesmrelfsc-stock-price011155:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvr31voa0zcidbojflcy1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-30011155011155KR7011151008CJ씨푸드1우KOSPI900원-429원-32.28%1,220원1,310원900원77,2548519.1만원200,000주1.8억원
cmvynsvqu1vo60zcillwr6lzqfsc-stock-price011150:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvqm1vo40zci7xneb0cb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-30011150011150KR7011150000CJ씨푸드KOSPI1,649원-11원-0.66%1,650원1,680원1,636원26,9484439.9만원35,930,773주592.4억원
cmvynsvqa1vnz0zcil1wfc5qifsc-stock-price011090:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvq31vny0zcifqfs0ka31
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-30011090011090KR7011090008에넥스KOSPI1,725원149원9.45%1,568원1,760원1,568원140,7202.3억원11,857,054주204.5억원
cmvynsvpr1vnt0zci5l425mvwfsc-stock-price011080:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvpj1vnr0zci2g5c6bn21
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-30011080011080KR7011080009형지I&CKOSDAQ873원201원29.91%683원873원683원959,0348.1억원7,096,262주61.9억원
cmvynsvpb1vno0zcijm18brxlfsc-stock-price011070:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvp41vnl0zciz5lpv50g1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-30011070011070KR7011070000LG이노텍KOSPI326,000원-21,500원-6.19%335,000원337,500원320,500원182,041592.8억원23,667,107주7.7조원
cmvynsvow1vnj0zcijj98et28fsc-stock-price011040:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvom1vnf0zciyh9mzc341
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-30011040011040KR7011040003경동제약KOSDAQ4,850원-65원-1.32%4,915원4,950원4,815원8,9704373.1만원30,768,766주1492.2억원
cmvynsvod1vnd0zcimvhmch3gfsc-stock-price011000:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvo51vna0zciww6n3f831
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-30011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvynsvjn1vln0zci60oe5n7gfsc-stock-price0105P0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjg1vll0zcimj3p8qnx1——2026-10-300105P0—KR70105P0009유진스팩12호KOSDAQ1,997원-2원-0.10%1,999원1,999원1,995원7,0571407.9만원5,660,000주113억원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvynsvdn1vkk0zciw9vv2h1sfsc-stock-price0101C0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvdg1vki0zcizc2oarfl1——2026-10-300101C0—KR70101C0008하나36호스팩KOSDAQ1,975원-2원-0.10%1,993원1,998원1,952원2,904573.8만원7,740,000주152.8억원
cmvynsvd81vkf0zci84ypb59xfsc-stock-price010170:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvd01vkc0zcilyk586yf1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-30010170010170KR7010170009대한광통신KOSDAQ13,800원-1,230원-8.18%14,500원14,570원13,590원4,344,840606.5억원155,485,660주2.1조원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvynsvcd1vk30zciry8c6gtofsc-stock-price010130:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvc51vk00zcimuhqzkxw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-30010130010130KR7010130003고려아연KOSPI876,000원-2,000원-0.23%896,000원896,000원857,000원19,704171.7억원20,872,969주18.2조원
cmvynsva81vjg0zci0tfo68wofsc-stock-price010040:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsva01vjc0zci5kzxortg1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-30010040010040KR7010040004한국내화KOSPI1,532원2원0.13%1,512원1,557원1,503원15,5402361.3만원41,067,062주629.1억원
cmvynsv791vir0zci84967acyfsc-stock-price009900:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv721vio0zciigy767mf1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-30009900009900KR7009900002명신산업KOSPI7,670원-650원-7.81%7,970원8,280원7,610원568,40644.6억원52,470,133주4024.4억원
cmvynsv6u1vil0zciukga56xtfsc-stock-price0098T0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv6m1vii0zci4r2istxm1——2026-10-300098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-1원-0.05%1,997원1,999원1,997원5,7771153.8만원5,400,000주107.8억원
cmvynsv6f1vif0zcitfwytdhffsc-stock-price009835:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv681vie0zciuc6fkk4g1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-30009835009835KR7009831009한화솔루션우KOSPI14,180원-20원-0.14%14,200원14,200원13,470원7,0099558.7만원2,544,616주360.8억원
cmvynsv601vib0zciv2udgssxfsc-stock-price009830:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5u1vi80zci1b4qnp2y1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-30009830009830KR7009830001한화솔루션KOSPI22,600원-1,000원-4.24%22,650원22,750원21,100원5,141,5231130.8억원224,892,536주5조원
cmvynsv3h1vhc0zci70x4847sfsc-stock-price0096D0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv381vh80zcib7fmdhah1——2026-10-300096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,984원-4원-0.20%1,971원1,988원1,971원2,599515만원5,500,000주109.1억원
cmvynsv2i1vgz0zci8x2ksn20fsc-stock-price009680:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2c1vgv0zcihs3hg9uq1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-30009680009680KR7009680000모토닉KOSPI10,050원-20원-0.20%10,060원10,170원9,910원29,5562.9억원21,733,094주2184.1억원
cmvynsv1j1vgm0zci5sg5sfilfsc-stock-price009580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1e1vgj0zcicbjg2hg01
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-30009580009580KR7009580002무림P&PKOSPI1,543원-18원-1.15%1,579원1,579원1,531원60,8909418.4만원62,368,324주962.3억원
cmvynsv001vgb0zcix4li9fs2fsc-stock-price009520:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuzq1vg70zcim5w9puxb1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-30009520009520KR7009520008포스코엠텍KOSDAQ10,510원-290원-2.69%10,700원10,810원10,400원67,5947.1억원41,642,703주4376.6억원
152,185건 중 8,551–8,600← 이전172 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬