Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qcd0pw9109oupe4ui2kfsc-stock-price034230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qc80pw7109onr9ds16y1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-15034230034230KR7034230003파라다이스KOSPI9,880원-200원-1.98%9,990원10,080원9,880원177,07017.6억원92,629,382주9151.7억원
cmu4j3qbr0pvx109o7boftv4qfsc-stock-price034120:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbo0pvv109o3goxaw221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-15034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원12,290원11,850원15,9821.9억원18,551,238주2207.5억원
cmu4j3qb70pvl109oowymw8agfsc-stock-price033920:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qb30pvi109okpjothwh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-15033920033920KR7033920000무학KOSPI7,650원0원0.00%7,650원7,680원7,600원12,5649603만원28,500,000주2180.2억원
cmu4j3qan0pv9109ok43ejz6yfsc-stock-price033790:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qaj0pv7109okj0ys31m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-15033790033790KR7033790007피노KOSDAQ7,570원150원2.02%7,420원7,740원7,260원1,172,03588.2억원83,321,887주6307.4억원
cmu4j3qa40pux109oyq9z2corfsc-stock-price033640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9z0puu109oz2sg91et1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-15033640033640KR7033640004네패스KOSDAQ23,900원1,700원7.66%22,050원24,100원21,850원223,46052.7억원23,059,202주5511.1억원
cmu4j3q9k0pum109o0lpjr35afsc-stock-price033540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9f0pui109o1leicvtp1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-15033540033540KR7033540006파라텍KOSDAQ2,790원-40원-1.41%2,700원2,905원2,700원76,9282.1억원10,449,266주291.5억원
cmu4j3q900pua109opbv2i09ifsc-stock-price033500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8u0pu6109ow4gokpoe1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-15033500033500KR7033500000동성화인텍KOSDAQ16,260원-550원-3.27%16,650원16,730원16,050원64,74410.6억원29,989,494주4876.2억원
cmu4j3q8f0pty109ox31gnlumfsc-stock-price033320:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8a0ptu109om99jobwa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-15033320033320KR7033320003제이씨현시스템KOSDAQ3,075원80원2.67%3,000원3,290원2,890원830,51825.8억원19,114,432주587.7억원
cmu4j3q7v0ptm109oimjq6a5qfsc-stock-price033290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7q0pti109o7b25bi0x1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-15033290033290KR7033290008로젠KOSDAQ1,524원2원0.13%1,523원1,532원1,521원11,4591740.5만원56,156,301주855.8억원
cmu4j3q7a0pt9109ott4f8kfvfsc-stock-price033250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q760pt7109oeqa5bevv1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-15033250033250KR7033250002체시스KOSPI4,200원-140원-3.23%4,135원4,350원4,135원9,8544148.3만원6,400,000주268.8억원
cmu4j3q6p0psy109om4l6cgm2fsc-stock-price033230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6l0psv109o8wy04vqx1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-15033230033230KR7033230004인성정보KOSDAQ1,010원0원0.00%1,002원1,037원1,001원66,6226721.4만원50,515,380주510.2억원
cmu4j3qi20pzl109ok9gs0w5wfsc-stock-price035610:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhw0pzi109ox9bxamcc1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-15035610035610KR7035610005솔본KOSDAQ5,030원-60원-1.18%5,060원5,210원4,925원75,1653.8억원27,345,997주1375.5억원
cmu4j3qhq0pzf109o7d3twauifsc-stock-price035600:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhl0pzc109o7hf3q1cm1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-15035600035600KR7035600006KG이니시스KOSDAQ10,050원-110원-1.08%10,220원10,220원10,040원35,3123.5억원27,554,434주2769.2억원
cmu4j3qhg0pz9109o90euh0y8fsc-stock-price035510:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhb0pz6109owizzddol1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-15035510035510KR7035510007신세계 I&CKOSPI15,330원-1,090원-6.64%16,160원16,370원15,180원247,21638.5억원13,980,900주2143.2억원
cmu4j3qh60pz3109o1aftr5uxfsc-stock-price035460:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qh00pz0109oyx4trrir1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-15035460035460KR7035460005기산텔레콤KOSDAQ2,335원-40원-1.68%2,375원2,400원2,325원59,0381.3억원14,920,340주348.3억원
cmu4j3qgw0pyx109o57ucjst3fsc-stock-price035420:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgr0pyu109o51q3ndmg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-15035420035420KR7035420009NAVERKOSPI206,000원2,000원0.98%204,500원208,500원203,500원374,601772.1억원152,094,369주31.3조원
cmu4j3qgl0pyr109ot1jwgxrffsc-stock-price035290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgg0pyo109otvuvthf41
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-15035290035290KR7035290006골드앤에스KOSDAQ414원-78원-15.85%483원510원414원540,9982.4억원4,767,648주19.7억원
cmu4j3qgb0pyl109om34icaxmfsc-stock-price035250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qg70pyi109ovb7h5ztq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-15035250035250KR7035250000강원랜드KOSPI14,730원-80원-0.54%14,760원14,900원14,700원148,16721.9억원213,940,500주3.1조원
cmu4j3qfr0pya109ohbnjakpsfsc-stock-price035150:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfm0py6109o471l23ri1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-15035150035150KR7035150002백산KOSPI10,580원-250원-2.31%10,980원10,980원10,510원20,8462.2억원19,771,079주2091.7억원
cmu4j3qev0pxr109ofg4gxtgafsc-stock-price034950:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qer0pxp109o7gtjoz461
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-15034950034950KR7034950006한국기업평가KOSDAQ103,500원0원0.00%103,000원103,900원102,700원4985138.1만원4,540,514주4699.4억원
cmu4j3qed0pxf109owbz97joefsc-stock-price034830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qe70pxd109oto7ucbkm1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-15034830034830KR7034830000한국토지신탁KOSPI1,184원-2원-0.17%1,182원1,189원1,177원150,5161.7억원252,489,230주2989.4억원
cmu4j3qds0px3109odmsamnwmfsc-stock-price034810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdn0px1109o2hm83g441
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-15034810034810KR7034810002해성산업KOSDAQ5,980원-40원-0.66%5,980원6,040원5,880원11,6526915.6만원31,580,152주1888.4억원
cmu4j3qd70pwr109o9k91xsy7fsc-stock-price034730:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qd20pwp109ovki07h2n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-15034730034730KR7034730002SKKOSPI550,000원-20,000원-3.51%557,000원567,000원546,000원87,020483.9억원72,502,703주39.8조원
cmu4j3qcn0pwf109odvm4k1ugfsc-stock-price034310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qci0pwd109o3qoczsk91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-15034310034310KR7034310003NICEKOSPI12,250원-350원-2.78%12,600원12,680원12,250원16,1042억원36,757,157주4502.7억원
cmu4j3qc30pw4109oi4idt02efsc-stock-price034220:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qby0pw0109oxh3jdyvq1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-15034220034220KR7034220004LG디스플레이KOSPI8,610원-240원-2.71%8,750원8,840원8,610원3,542,753308.5억원500,000,000주4.3조원
cmu4j3qbj0pvs109oc8v61x7ifsc-stock-price034020:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbd0pvo109oe4l1boz81
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-15034020034020KR7034020008두산에너빌리티KOSPI86,200원-800원-0.92%86,200원86,800원84,200원2,201,3031888.4억원640,561,146주55.2조원
cmu4j3qay0pvg109oaemg0j63fsc-stock-price033830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qat0pvc109o95509oou1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-15033830033830KR7033830001티비씨KOSDAQ1,720원-16원-0.92%1,720원1,765원1,720원1,856321.7만원18,907,130주325.2억원
cmu4j3qae0pv4109oedm3b06ffsc-stock-price033780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qa90pv0109odi7ewok51
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-15033780033780KR7033780008KT&GKOSPI170,800원-2,300원-1.33%171,100원172,700원169,500원153,855262.6억원103,810,456주17.7조원
cmu4j3q9u0pus109o3t8yrvgwfsc-stock-price033560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9p0puo109o1zpxh9pq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-15033560033560KR7033560004블루콤KOSDAQ4,580원75원1.66%4,540원4,635원4,465원24,8891.1억원17,100,000주783.1억원
cmu4j3q990puf109ofvcn9moxfsc-stock-price033530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q950puc109opkib10sd1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-15033530033530KR7033530007SJG세종KOSPI6,600원-120원-1.79%6,700원6,730원6,570원28,6341.8억원27,052,299주1785.4억원
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j3q850pts109o1o0vkojcfsc-stock-price033310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q800pto109oyviw6ayc1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-15033310033310KR7033310004엠투엔KOSDAQ1,416원41원2.98%1,376원1,429원1,376원85,5781.2억원39,972,456주566억원
cmu4j3q7l0ptg109olxwf0iaffsc-stock-price033270:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7f0ptc109odagsge9j1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-15033270033270KR7033270000유나이티드제약KOSPI17,970원-230원-1.26%18,200원18,200원17,970원13,6822.4억원15,910,775주2859.1억원
cmu4j3q6z0pt4109okrp8d8c3fsc-stock-price033240:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6v0pt0109ok1naaprl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-15033240033240KR7033240003자화전자KOSPI25,900원-350원-1.33%26,000원26,650원25,800원52,11313.6억원21,605,502주5595.8억원
cmu4j3q6f0pss109ovee8zeqvfsc-stock-price033200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6a0pso109ojb106c4r1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-15033200033200KR7033200007모아텍KOSDAQ2,505원30원1.21%2,515원2,550원2,445원6,0551503.4만원9,204,529주230.5억원
cmu4j3q5v0psg109o94s8a17hfsc-stock-price033160:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5q0psc109ofjgj2j9l1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-15033160033160KR7033160003엠케이전자KOSDAQ12,700원30원0.24%12,550원13,050원12,460원330,48742.3억원24,564,058주3119.6억원
cmu4j3q5k0ps9109oji0m0cutfsc-stock-price033130:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5f0ps7109og7lbchqi1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-15033130033130KR7033130006디지틀조선KOSDAQ1,742원22원1.28%1,775원1,775원1,703원36,6026318.7만원37,115,267주646.5억원
cmu4j3q590ps4109on7l3gdfyfsc-stock-price033100:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q550ps1109objzzmuzn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-15033100033100KR7033100009제룡전기KOSDAQ45,700원-200원-0.44%45,750원46,400원45,200원43,16219.7억원16,062,409주7340.5억원
cmu4j3q500pry109oybt8pfklfsc-stock-price033050:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4u0prw109oxlo6ape81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-15033050033050KR7033050006제이엠아이KOSDAQ815원7원0.87%808원818원801원14,0851136.4만원31,839,328주259.4억원
cmu4j3q4k0prr109onsg4y9pifsc-stock-price032960:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4g0prn109oblug0xeb1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-15032960032960KR7032960007동일기연KOSDAQ2,110원0원0.00%2,040원2,135원2,040원10,9432284만원17,592,975주371.2억원
cmu4j3q400pre109o9rvmlgssfsc-stock-price032860:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q3t0pra109o78lx67j61
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-15032860032860KR7032860009더라미KOSDAQ2,900원100원3.57%2,885원2,995원2,775원6,9391990.9만원8,079,172주234.2억원
cmu4j3q1x0pq8109o7le6410pfsc-stock-price032685:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1t0pq6109ooz115p7q1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-15032685032685KR7032681009소프트센우KOSDAQ6,700원0원0.00%6,570원6,870원6,450원2,2851531.3만원71,362주4.7억원
cmu4j3q1o0pq3109onioa4o0qfsc-stock-price032680:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1j0pq0109o8d2s2qhl1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-15032680032680KR7032680001소프트센KOSDAQ910원10원1.11%891원910원883원19,2681727.6만원23,055,881주209.8억원
cmu4j3q1e0ppx109o0q8eiuuvfsc-stock-price032640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q190ppu109o6ayzydmc1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-15032640032640KR7032640005LG유플러스KOSPI14,850원-190원-1.26%14,940원15,020원14,820원603,02889.6억원424,427,732주6.3조원
cmu4j3q140ppr109o0aiqnaqyfsc-stock-price032620:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0z0ppo109ouhnlmuqk1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-15032620032620KR7032620007GC메디아이KOSDAQ3,090원45원1.48%3,040원3,120원3,040원26,1008031.7만원52,197,139주1612.8억원
cmu4j3q0t0ppl109oqrhgjfhvfsc-stock-price032580:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0p0ppi109oe351wfax1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-15032580032580KR7032580003피델릭스KOSDAQ4,930원65원1.34%4,865원5,030원4,760원287,77714.1억원33,132,064주1633.4억원
cmu4j3q0j0ppf109o819ta49ifsc-stock-price032560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0f0ppc109owbx5tyx51
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-15032560032560KR7032560005황금에스티KOSPI5,580원0원0.00%5,600원5,600원5,480원24,6181.3억원17,000,000주948.6억원
cmu4j3q0a0pp9109op9dwp5s7fsc-stock-price032540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q050pp6109ocdcdjvxe1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-15032540032540KR7032540007TJ미디어KOSDAQ3,775원-50원-1.31%3,830원3,830원3,710원6,5792473.3만원20,897,413주788.8억원
cmu4j3pzz0pp3109ooqwjt8uifsc-stock-price032500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzv0pp0109of4ox0cx31
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-15032500032500KR7032500001케이엠더블유KOSDAQ16,070원-40원-0.25%16,000원16,380원15,600원145,84123.4억원42,191,701주6780.2억원
cmu4j3pzq0pox109ojqm6oja9fsc-stock-price032350:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzl0pov109onapfc0l81
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-15032350032350KR7032350001롯데관광개발KOSPI11,680원-280원-2.34%11,990원12,050원11,560원223,72626.1억원79,725,458주9311.9억원
74,681건 중 8,451–8,500← 이전170 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬