Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjnkk123n109o15xkd4e6fsc-stock-price060560:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkg123l109o5k2ov95a1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-16060560060560KR7060560000HC홈센타KOSDAQ1,937원0원0.00%1,989원2,060원1,915원18,7433665.8만원25,388,001주491.7억원
cmu5yjnku123r109o7i072wnhfsc-stock-price060570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkq123p109o98agi7b51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-16060570060570KR7060570009드림어스컴퍼니KOSDAQ4,925원-25원-0.51%5,090원5,090원4,810원8,8824340.7만원14,820,314주729.9억원
cmu5yjo1q12ac109o2cettnn8fsc-stock-price066590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1n12aa109o92ojq4xs1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-16066590066590KR7066590001스모트로닉KOSDAQ2,395원-25원-1.03%2,420원2,460원2,380원66,6591.6억원38,677,937주926.3억원
cmu5yjo2012ag109ozqb30hr4fsc-stock-price066620:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1w12ae109obbolsbzv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-16066620066620KR7066620006국보디자인KOSDAQ25,150원150원0.60%25,000원25,550원24,700원4,5891.1억원7,500,000주1886.2억원
cmu5yjo2m12ao109ovh0zc7o6fsc-stock-price066700:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2h12am109opjp21mlj1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-16066700066700KR7066700006테라젠이텍스KOSDAQ2,115원10원0.48%2,145원2,145원2,090원14,5703069.5만원37,152,376주785.7억원
cmu5yjo2w12as109otoknij6afsc-stock-price066790:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2r12aq109our292ruu1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-16066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu5yjo4112b8109ourx13999fsc-stock-price066970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3w12b6109ooznqjrvb1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-16066970066970KR7066970005엘앤에프KOSPI111,000원-3,700원-3.23%113,700원117,300원110,100원401,471450.1억원40,684,662주4.5조원
cmu5yjo4b12bc109odsqj2pdffsc-stock-price066980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4612ba109oeibgyu831
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-16066980066980KR7066980004한성크린텍KOSDAQ1,463원12원0.83%1,450원1,479원1,441원137,7052억원53,771,203주786.6억원
cmu5yjnoh1254109ohrejpsbsfsc-stock-price063080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnob1252109o0inha78y1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-16063080063080KR7063080006컴투스홀딩스KOSDAQ11,770원-450원-3.68%12,170원12,170원11,730원15,2701.8억원6,595,192주776.2억원
cmu5yjnor1258109o22xbs29afsc-stock-price063160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnol1256109ovpkhfw3s1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-16063160063160KR7063160006종근당바이오KOSPI12,800원-260원-1.99%13,350원13,350원12,790원5,0646524만원5,485,962주702.2억원
cmu5yjnpk125k109oe06z7ycgfsc-stock-price063570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpf125i109o2bhd1fua1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-16063570063570KR7063570006NICE인프라KOSDAQ3,385원-5원-0.15%3,420원3,420원3,310원14,8414950.1만원34,147,728주1155.9억원
cmu5yjnpv125o109otv63hv3lfsc-stock-price063760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpp125m109o1f2lam3p1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-16063760063760KR7063760003이엘피KOSDAQ2,300원0원0.00%2,300원2,300원2,250원5,1831175.2만원9,325,130주214.4억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjnqo1260109o0cuxkxmpfsc-stock-price064260:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqj125y109oqvkayy5u1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-16064260064260KR7064260003다날KOSDAQ4,445원-505원-10.20%4,660원4,730원4,370원2,576,755115.4억원75,645,457주3362.4억원
cmu5yjns4126k109o30jccsdtfsc-stock-price064520:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnry126i109o3azwbo8f1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-16064520064520KR7064520000테크엘KOSDAQ1,469원-1원-0.07%1,470원1,470원1,436원7,2051042.9만원22,351,062주328.3억원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjnsy126w109of5lj7cvxfsc-stock-price064800:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnst126u109onyvgc7aq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-16064800064800KR7064800006포니링크KOSDAQ2,390원25원1.06%2,365원2,395원2,300원16,3673843.9만원25,561,459주610.9억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjnu1127c109o9l99ktmefsc-stock-price065060:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntw127a109ohn5ptgcl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-16065060065060KR7065060006지엔코KOSDAQ3,355원5원0.15%3,470원3,470원3,280원5,5231848.1만원5,990,386주200.9억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnuw127o109o393fq2fvfsc-stock-price065170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuq127m109o2sr86ihv1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-16065170065170KR7065170003비엘팜텍KOSDAQ2,255원-90원-3.84%2,325원2,335원2,215원543,48612.2억원27,913,793주629.4억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjomp12ig109ol7vz0x30fsc-stock-price073010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoml12ie109ofcdc1kiz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-16073010073010KR7073010001케이에스피KOSDAQ3,390원-110원-3.14%3,540원3,540원3,360원277,3809.4억원40,191,250주1362.4억원
cmu5yjomz12ik109ouf32dvu9fsc-stock-price073110:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjomu12ii109o436kg3k31
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-16073110073110KR7073110009엘엠에스KOSDAQ5,190원0원0.00%5,120원5,200원5,050원796409.8만원8,895,755주461.6억원
cmu5yjonj12is109oi63xhes9fsc-stock-price073240:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonf12iq109o1xtg4sp11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-16073240073240KR7073240004금호타이어KOSPI7,030원-50원-0.71%7,090원7,170원7,000원796,92956.2억원287,260,287주2조원
cmu5yjonu12iw109opyl6jnf2fsc-stock-price073490:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonp12iu109op0k5obgv1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-16073490073490KR7073490005LIG아큐버KOSDAQ31,600원2,000원6.76%31,800원32,200원30,500원114,64435.8억원7,603,846주2402.8억원
cmu5yjoon12j8109o9o1bg77afsc-stock-price073570:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjook12j6109orj1kpp3m1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-16073570073570KR7073570004리튬포어스KOSDAQ1,959원94원5.04%1,865원1,969원1,740원39,4667566만원12,037,328주235.8억원
cmu5yjoox12jc109o836myhdofsc-stock-price073640:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoot12ja109oust67eot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-16073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu5yjopi12jk109olqi8g821fsc-stock-price074600:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjope12ji109oq3nuv4fa1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-16074600074600KR7074600008원익QnCKOSDAQ26,950원650원2.47%26,200원27,200원25,900원146,89639.1억원26,288,000주7084.6억원
cmu5yjops12jo109ow4e0g0p7fsc-stock-price074610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopo12jm109ohgxjqvic1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-16074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjos312kk109odwy1pnr9fsc-stock-price077360:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjory12ki109o4mek3kvm1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-16077360077360KR7077360006덕산하이메탈KOSDAQ10,660원480원4.72%10,230원10,790원10,090원544,30056.8억원45,437,002주4843.5억원
cmu5yjoso12ks109o6lohzsm2fsc-stock-price077970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjosj12kq109o2cy6pqqa1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-16077970077970KR7077970002STX엔진KOSPI22,750원-400원-1.73%23,200원23,250원22,650원77,11917.6억원40,148,063주9133.6억원
cmu5yjosy12kw109opmql7sp7fsc-stock-price078000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjost12ku109oc1rvud0v1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-16078000078000KR7078000007텔코웨어KOSPI13,390원20원0.15%13,480원13,480원13,340원712953.7만원9,240,077주1237.2억원
cmu5yjotu12l8109ovnuafnxzfsc-stock-price078130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoto12l6109omidktyej1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-16078130078130KR7078130002국일제지KOSDAQ3,485원95원2.80%3,350원3,490원3,350원73,0672.4억원112,740,587주3929억원
cmu5yjou312lc109o5g39qqq3fsc-stock-price078140:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjotz12la109oqalso9p21
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-16078140078140KR7078140001대봉엘에스KOSDAQ7,320원-40원-0.54%7,390원7,400원7,270원6,8795022.7만원11,086,579주811.5억원
cmu5yjouo12lk109o30vzgdt7fsc-stock-price078160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjouj12li109oyae1365s1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-16078160078160KR7078160009메디포스트KOSDAQ8,670원-30원-0.34%8,780원8,780원8,400원31,3102.6억원39,204,603주3399억원
cmu5yjouy12lo109o4j4rzgu2fsc-stock-price078340:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjout12lm109ohfbnxric1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-16078340078340KR7078340007컴투스KOSDAQ33,850원-400원-1.17%34,300원34,450원33,450원65,66822.1억원12,091,313주4092.9억원
cmu5yjow712m4109ogj8xetr5fsc-stock-price078600:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjovz12m2109o4103t7181
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-16078600078600KR7078600004대주전자재료KOSDAQ87,100원500원0.58%87,400원88,000원85,400원99,16686.1억원15,704,138주1.3조원
cmu5yjowi12m8109oezexdeqdfsc-stock-price078860:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowe12m6109otq15vkuf1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-16078860078860KR7078860004아이오케이이엔엠KOSDAQ2,565원-20원-0.77%2,640원2,690원2,500원15,2943949.6만원6,177,188주158.4억원
cmu5yjox312mg109oizpq2ba2fsc-stock-price078930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowy12me109ofrpkr33o1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-16078930078930KR7078930005GSKOSPI112,000원-3,100원-2.69%114,100원115,000원110,900원435,642487.6억원92,895,495주10.4조원
cmu5yjoxd12mk109os1id86z6fsc-stock-price078935:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjox812mi109osferuymc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-16078935078935KR7078931003GS우KOSPI60,700원-400원-0.65%60,700원61,000원59,900원5,3043.1억원1,779,676주1080.2억원
cmu5yjoy612mw109on7a96sjcfsc-stock-price079170:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoy212mu109o30g9p2wl1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-16079170079170KR7079170007한창산업KOSDAQ6,190원40원0.65%6,130원6,200원6,090원7,3574549.6만원5,200,000주321.8억원
cmu5yjoyh12n0109o2vbxqvd0fsc-stock-price079190:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyc12my109oqg7xhy9u1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-16079190079190KR7079190005케스피온KOSDAQ1,366원-107원-7.26%1,473원1,539원1,350원44,9306280.8만원9,588,878주130.9억원
cmu5yjqhm138h109odsiymyvvfsc-stock-price098120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhh138f109oteogorg61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-16098120098120KR7098120009마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%51,100원51,900원49,000원141,18870.8억원8,312,766주4156.3억원
cmu5yjqhw138l109ojl70jsanfsc-stock-price098460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhs138j109orzq4hn6v1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-16098460098460KR7098460009고영KOSDAQ27,300원-200원-0.73%27,400원27,450원26,700원443,260119.6억원68,204,213주1.8조원
cmu5yjqjp1395109oeti76n1afsc-stock-price099390:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqjk1393109ocoi43k3u1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-16099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,825원15원0.39%3,900원3,900원3,750원4,8641831.3만원8,208,283주313.9억원
cmu5yjqk61399109o6lmj7549fsc-stock-price099410:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqk01397109oi8lb5u2p1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-16099410099410KR7099410003동방선기KOSDAQ3,180원-5원-0.16%3,190원3,230원3,150원21,2736739.5만원14,000,000주445.2억원
cmu5yjql7139h109o2oa8w8cgfsc-stock-price099440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjql1139f109oo8hgvsiy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-16099440099440KR7099440000스맥KOSDAQ4,215원-100원-2.32%4,320원4,350원4,190원221,6829.3억원68,243,394주2876.4억원
cmu5yjs3b13um109ovyc28w8ifsc-stock-price136150:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3613uk109or80esufx1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-16136150136150KR7136150000원일티엔아이KOSDAQ7,920원100원1.28%7,730원8,140원7,700원6,2754923만원8,381,030주663.7억원
71,811건 중 801–850← 이전17 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬