Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9ef1zxq0zcilffab1g2fsc-stock-price101490:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9e71zxo0zcipkiq4w0d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-30101490101490KR7101490001에스앤에스텍KOSDAQ37,500원-2,750원-6.83%38,800원38,900원37,150원143,86754.3억원21,334,879주8000.5억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvynt9in1zyu0zciuo4nc6z1fsc-stock-price102460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ig1zys0zciqv2d7j5w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-30102460102460KR7102460003이연제약KOSPI9,370원10원0.11%9,360원9,460원9,210원12,9231.2억원18,586,811주1741.5억원
cmvynt9lr1zzm0zci7xk296bffsc-stock-price103660:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9lk1zzk0zci1t0j82et1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-30103660103660KR7103660007씨앗KONEX1,090원-10원-0.91%1,200원1,200원1,010원10,0031010.3만원6,017,471주65.5억원
cmvynt9m71zzq0zci8vp5qyk8fsc-stock-price103840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9m01zzo0zcizcvoqldm1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-30103840103840KR7103840005우양KOSDAQ1,352원-64원-4.52%1,406원1,422원1,335원21,4342903.2만원16,366,428주221.2억원
cmvynt9n11zzx0zcii7b4hsv5fsc-stock-price104200:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mu1zzv0zci7vvq3xwj1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-30104200104200KR7104200001NHN벅스KOSDAQ2,530원25원1.00%2,490원2,550원2,390원16,0553949.4만원14,827,550주375.1억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9or200d0zciy993bobafsc-stock-price104620:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oj200b0zci7c46bckg1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-30104620104620KR7104620000노랑풍선KOSDAQ2,630원-65원-2.41%2,690원2,730원2,610원26,5106993만원16,810,552주442.1억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9q1200p0zci9f83qg3rfsc-stock-price105330:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pu200n0zcifhznz2wz1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-30105330105330KR7105330005케이엔더블유KOSDAQ7,250원-190원-2.55%7,430원7,430원7,000원19,6771.4억원16,019,520주1161.4억원
cmvynt9qf200t0zcilpikzvlwfsc-stock-price105550:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9q9200r0zciylcno9mj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-30105550105550KR7105550008엣지파운드리KOSDAQ1,317원-28원-2.08%1,331원1,350원1,300원40,3205303.7만원15,661,410주206.2억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9t5201d0zcixtbgia2hfsc-stock-price105840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9sy201b0zcim8nue9wu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-30105840105840KR7105840003우진KOSPI9,670원-400원-3.97%9,950원10,000원9,540원175,82816.9억원20,193,047주1952.6억원
cmvynt9u6201m0zcin48exmi7fsc-stock-price106190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ty201k0zci697zmvju1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-30106190106190KR7106190002하이텍팜KOSDAQ8,650원-150원-1.70%8,640원8,790원8,580원9,6908370만원10,633,173주919.7억원
cmvynt9uk201q0zci3k6dyx29fsc-stock-price106240:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ue201o0zcih4r2tnl91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-30106240106240KR7106240005파인테크닉스KOSDAQ1,116원-46원-3.96%1,162원1,177원1,100원71,1797982.9만원27,446,964주306.3억원
cmvynt9vx20220zciylt42tflfsc-stock-price107640:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9vp20200zci6hvbeez81
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-30107640107640KR7107640005한중엔시에스KOSDAQ48,100원450원0.94%46,200원51,000원46,150원212,225103.7억원9,103,605주4378.8억원
cmvynt9wb20260zci0x7uu0osfsc-stock-price108230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9w520240zcijrjqz96d1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-30108230108230KR7108230004톱텍KOSDAQ2,610원15원0.58%2,570원2,695원2,520원177,0834.5억원38,023,245주992.4억원
cmvynt9x8202e0zcif5ygk97vfsc-stock-price108380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9x0202c0zcizr73mphh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-30108380108380KR7108380007대양전기공업KOSDAQ14,290원-590원-3.97%14,760원14,760원14,110원61,7178.8억원9,567,333주1367.1억원
cmvynt9xn202h0zcirh0w6e5hfsc-stock-price108490:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xg202g0zci1qybwe101
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-30108490108490KR7108490004로보티즈KOSDAQ256,000원-9,500원-3.58%256,500원267,000원250,000원179,102459.7억원14,671,028주3.7조원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynta54204e0zciotyhhul7fsc-stock-price111710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4w204c0zcigvdibo9l1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-30111710111710KR7111710000남화산업KOSDAQ2,830원-50원-1.74%2,915원2,915원2,800원17,5454950.4만원20,588,000주582.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvynta7i204y0zcir2v9lv8kfsc-stock-price112610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta76204w0zcikpk2f8nb1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-30112610112610KR7112610001씨에스윈드KOSPI38,300원100원0.26%37,600원39,200원37,250원318,275121.3억원42,171,403주1.6조원
cmvynta8620520zciqb42d2nvfsc-stock-price113810:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta7u20500zciqw6yrk711
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-30113810113810KR7113810006디젠스KOSDAQ2,805원-35원-1.23%2,810원2,840원2,785원4,2891202.9만원6,525,610주183억원
cmvynta91205a0zcic08ab7nmfsc-stock-price114190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8t20580zcijgh1jaeu1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-30114190114190KR7114190002강원에너지KOSDAQ6,850원-250원-3.52%6,930원7,010원6,760원59,1864억원26,123,038주1789.4억원
cmvynta9g205e0zcikcuqhftrfsc-stock-price114450:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:30cmvynta99205c0zciqyxmvyp41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-30114450114450KR7114450000그린생명과학KOSDAQ1,990원-40원-1.97%2,020원2,020원1,951원105,7262억원20,000,000주398억원
cmvyntaaq205q0zcia1ibcxn5fsc-stock-price114840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaaj205o0zci63ukmmpm1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-30114840114840KR7114840002아이패밀리에스씨KOSDAQ10,220원-170원-1.64%10,390원10,500원10,120원203,61720.9억원16,681,385주1704.8억원
cmvyntajx207z0zci4w90djdjfsc-stock-price119650:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntajp207x0zcicyunypi21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvyntaku20870zcito458xmnfsc-stock-price119850:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntakm20850zcias4wwa3u1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-30119850119850KR7119850006지엔씨에너지KOSDAQ31,900원-2,900원-8.33%33,250원33,550원31,450원365,047117.1억원16,448,909주5247.2억원
cmvyntal9208b0zcimg8tfumnfsc-stock-price120030:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntal120890zcia0qm588w1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-30120030120030KR7120030002조선선재KOSPI72,600원-500원-0.68%71,700원73,500원71,700원3752757.1만원1,257,651주913억원
cmvyntcrv20sk0zciu5kkttgbfsc-stock-price177900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcro20si0zciwl1jqa4y1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-30177900177900KR7177900008쓰리에이로직스KOSDAQ2,950원-215원-6.79%3,035원3,090원2,845원35,3921억원9,627,600주284억원
cmvyntcsc20so0zcik0eszu96fsc-stock-price178320:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcs420sm0zcio9zsuume1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-30178320178320KR7178320008서진시스템KOSDAQ28,400원-2,650원-8.53%30,000원30,000원28,050원1,040,554299.3억원63,723,489주1.8조원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvynth8m21x00zci9mlqukqdfsc-stock-price272450:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth8e21wy0zci6gx4qcqy1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-30272450272450KR7272450008진에어KOSPI5,320원-90원-1.66%5,440원5,490원5,320원28,3941.5억원52,200,000주2777억원
146,436건 중 801–850← 이전17 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬