Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3n2f0o19109oxq0wm4f6fsc-stock-price009160:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2a0o16109oma0kf72z1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-15009160009160KR7009160003SIMPACKOSPI4,645원-200원-4.13%4,895원4,895원4,615원106,0004.9억원65,370,968주3036.4억원
cmu4j3n2o0o1f109o9um23ywpfsc-stock-price009180:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2k0o1c109oeilomyc41
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-15009180009180KR7009180001한솔로지스틱스KOSPI2,780원0원0.00%2,755원2,790원2,745원10,2952838.9만원28,155,825주782.7억원
cmu4j3n2y0o1l109oa7js2kp0fsc-stock-price009190:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2u0o1i109o9jmw8s0t1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-15009190009190KR7009190000대양금속KOSPI1,135원5원0.44%1,140원1,151원1,100원243,9602.7억원43,986,275주499.2억원
cmu4j3n3e0o1s109oxkzickmyfsc-stock-price0091W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n390o1q109o2319o4ir1——2026-09-150091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,040원2,040원2,005원438.4만원6,068,000주122.8억원
cmu4j3n3n0o1y109o1plqtxg2fsc-stock-price009200:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3j0o1v109o5tvl71eo1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-15009200009200KR7009200007무림페이퍼KOSPI1,480원-5원-0.34%1,505원1,590원1,455원210,2183.1억원41,609,310주615.8억원
cmu4j3n3x0o23109ozsu1r4vgfsc-stock-price009240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3t0o21109od1e79xp01
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-15009240009240KR7009240003한샘KOSPI39,000원-550원-1.39%39,050원39,600원38,800원22,6758.8억원23,533,928주9178.2억원
cmu4j3n4s0o2m109o4uwo521lfsc-stock-price009300:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4n0o2i109oph7tlddp1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-15009300009300KR7009300005삼아제약KOSDAQ14,030원60원0.43%14,050원14,050원13,765원1,5672181만원6,370,000주893.7억원
cmu4j3n5c0o2y109ocg30mwonfsc-stock-price009320:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n570o2u109ov2jedjn81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-15009320009320KR7009320003아진전자부품KOSPI945원-7원-0.74%965원965원935원53,2665009.3만원49,299,770주465.8억원
cmu4j3n5w0o39109osen8eykwfsc-stock-price009410:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5s0o36109okzgpa6dg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-15009410009410KR7009410002태영건설KOSPI1,668원16원0.97%1,727원1,727원1,637원118,4931.9억원297,590,078주4963.8억원
cmu4j3n650o3f109onx7yc3a0fsc-stock-price009415:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n610o3c109or0uu80ju1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-15009415009415KR7009411000태영건설우KOSPI6,230원-270원-4.15%6,500원6,500원6,200원4,6712913만원649,974주40.4억원
cmu4j3n6f0o3l109op3v1ucqtfsc-stock-price009420:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6b0o3i109od8d5o9aw1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-15009420009420KR7009420001한올바이오파마KOSPI48,600원-700원-1.42%49,050원50,100원48,450원197,38397.2억원52,240,638주2.5조원
cmu4j3n6p0o3r109o1jeev0eufsc-stock-price009440:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6l0o3o109o5n7uhz4v1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-15009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmu4j3n700o3x109o5bq0s3xvfsc-stock-price009450:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6v0o3u109ouj1r4ksr1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-15009450009450KR7009450008경동나비엔KOSPI59,600원-200원-0.33%59,100원60,100원59,100원23,21613.8억원14,568,592주8682.8억원
cmu4j3n7a0o43109o4qiljjb1fsc-stock-price009460:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n750o40109oqbnil5bg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-15009460009460KR7009460007한창제지KOSPI2,670원60원2.30%2,795원2,795원2,610원5,7351539.4만원12,339,686주329.4억원
cmu4j3n7k0o49109oaqaw4im4fsc-stock-price009470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7f0o46109orwi23plz1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-15009470009470KR7009470006삼화전기KOSPI24,550원0원0.00%24,550원25,050원24,100원59,61614.7억원6,613,820주1623.6억원
cmu4j3n7t0o4f109o82mtaiebfsc-stock-price009520:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7q0o4c109oi34rvf0b1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-15009520009520KR7009520008포스코엠텍KOSDAQ12,760원90원0.71%12,620원12,880원12,530원124,27915.8억원41,642,703주5313.6억원
cmu4j3n840o4l109o6w5av5plfsc-stock-price009540:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7z0o4i109o32yrtzjz1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-15009540009540KR7009540006HD한국조선해양KOSPI339,000원-24,500원-6.74%355,000원356,000원333,500원164,658561.7억원70,773,116주23.9조원
cmu4j3n8f0o4r109o87md0snifsc-stock-price009580:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8a0o4o109oe81lxxcy1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-15009580009580KR7009580002무림P&PKOSPI1,670원48원2.96%1,650원1,960원1,610원4,557,12981.4억원62,368,324주1041.5억원
cmu4j3n8o0o4x109o3lzdw238fsc-stock-price009620:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8k0o4u109oqs8pifgq1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-15009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu4j3n8z0o53109oloukxcxgfsc-stock-price009680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8u0o50109otphbufty1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-15009680009680KR7009680000모토닉KOSPI10,290원-80원-0.77%10,290원10,300원10,220원5,8245979.9만원21,733,094주2236.3억원
cmu4j3n990o58109obqt5n75zfsc-stock-price0096B0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n940o56109or9gfcwb21——2026-09-150096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원2원0.10%1,984원1,990원1,978원48596만원6,580,000주130.7억원
cmu4j3n9j0o5e109ou0fhc3cufsc-stock-price0096D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9e0o5b109ot4yth9l91——2026-09-150096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,975원-6원-0.30%1,966원1,982원1,966원10,2222015.3만원5,500,000주108.6억원
cmu4j3n9t0o5j109o4su06gw8fsc-stock-price009730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9o0o5h109o2jrsawuz1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-15009730009730KR7009730003이렘KOSDAQ1,990원-170원-7.87%2,130원2,175원1,976원71,3631.4억원7,975,503주158.7억원
cmu4j3na50o5p109o7l0jqi5nfsc-stock-price009770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9y0o5m109oznwevzd41
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-15009770009770KR7009770009삼정펄프KOSPI28,250원300원1.07%27,950원28,250원27,500원7121982.5만원2,499,971주706.2억원
cmu4j3nag0o5u109o22v2i5fvfsc-stock-price009780:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nac0o5s109ooeib8gxv1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-15009780009780KR7009780008엠에스씨KOSDAQ6,700원-70원-1.03%6,760원6,790원6,700원8,0155405.2만원17,600,000주1179.2억원
cmu4j3ncd0o6u109oar3ijko6fsc-stock-price009900:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nc80o6r109ontmh40qs1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-15009900009900KR7009900002명신산업KOSPI7,930원-220원-2.70%8,090원8,230원7,910원143,48711.5억원52,470,133주4160.8억원
cmu4j3nf10o8d109oj2sk3pvmfsc-stock-price010140:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3new0o89109on379rgp21
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-15010140010140KR7010140002삼성중공업KOSPI20,700원-1,400원-6.33%21,850원21,850원20,650원4,014,857845.6억원880,000,000주18.2조원
cmu4j3nff0o8k109o26v229yrfsc-stock-price010170:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfb0o8i109ofgytxcq21
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-15010170010170KR7010170009대한광통신KOSDAQ14,140원-350원-2.42%14,410원14,600원13,930원5,033,724715.2억원155,485,660주2.1조원
cmu4j3nfp0o8p109o3gjbevgmfsc-stock-price0101C0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfk0o8n109oz8264wuv1——2026-09-150101C0—KR70101C0008하나36호스팩KOSDAQ1,970원-7원-0.35%1,983원1,983원1,970원530104.6만원7,740,000주152.4억원
cmu4j3nfz0o8v109ocjmcqcixfsc-stock-price010240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfv0o8t109olta0bwzj1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-15010240010240KR7010240000흥국KOSDAQ5,360원0원0.00%5,400원5,400원5,310원6,6023520.6만원11,706,000주627.4억원
cmu4j3ng90o91109op6y7fo8tfsc-stock-price010280:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ng50o8z109owj4pjyt41
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-15010280010280KR7010280006아이티센엔텍KOSDAQ5,210원10원0.19%5,190원5,260원5,140원12,9196721.8만원13,024,757주678.5억원
cmu4j3ngj0o97109oxfkr9gy6fsc-stock-price010400:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngf0o95109orc7fie6i1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-15010400010400KR7010400000우진아이엔에스KOSPI4,100원-70원-1.68%4,265원4,265원4,100원17,0677096.5만원7,622,000주312.5억원
cmu4j3ngu0o9d109oggghbs3bfsc-stock-price010470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngq0o9b109or3h5k7ob1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-15010470010470KR7010470003오리콤KOSDAQ4,900원-110원-2.20%4,960원5,010원4,900원2,7281345.6만원11,975,050주586.7억원
cmu4j3nh40o9j109oq5bqrpnnfsc-stock-price010580:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngz0o9g109ocgfr8ztp1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-15010580010580KR7010580009에스엠벡셀KOSPI2,790원440원18.72%2,355원2,995원2,340원21,456,683584.4억원111,251,760주3103.9억원
cmu4j3nhe0o9p109ojvqgepsjfsc-stock-price0105P0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:48cmu4j3nh90o9m109o5qaupmm71——2026-09-150105P0—KR70105P0009유진스팩12호KOSDAQ1,982원-3원-0.15%1,987원1,989원1,981원806159.7만원5,660,000주112.1억원
cmu4j3nhp0o9u109ow46epju3fsc-stock-price010640:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nhk0o9s109o5c82e9g71
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-15010640010640KR7010640001진양폴리KOSPI1,915원87원4.76%1,833원1,948원1,828원45,8798617.6만원16,700,000주319.8억원
cmu4j3nhy0oa0109os60f4517fsc-stock-price010660:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nhu0o9x109o9vke8oaq1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-15010660010660KR7010660009화천기계KOSPI3,160원-40원-1.25%3,145원3,215원3,100원52,5221.6억원22,000,000주695.2억원
cmu4j3ni80oa6109oj39o1zpyfsc-stock-price010690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ni40oa3109o04dy6h6j1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-15010690010690KR7010690006화신KOSPI7,500원-10원-0.13%7,490원7,640원7,440원83,6226.3억원34,920,410주2619억원
cmu4j3nit0oai109oikdkjo9gfsc-stock-price010780:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nio0oae109o4phrktfr1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-15010780010780KR7010780005아이에스동서KOSPI15,510원180원1.17%15,350원15,550원15,210원50,8517.8억원29,724,668주4610.2억원
cmu4j3nje0oau109ozqtvrqksfsc-stock-price010950:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nj90oaq109oz1ixcu971
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-15010950010950KR7010950004S-OilKOSPI148,700원100원0.07%145,700원151,200원145,000원346,265514.2억원112,582,792주16.7조원
cmu4j3nl20obn109osyv61p42fsc-stock-price011070:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkx0obl109o34ydipqy1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-15011070011070KR7011070000LG이노텍KOSPI506,000원-8,000원-1.56%508,000원521,000원503,000원128,086653.1억원23,667,107주11.9조원
cmu4j3nlo0oc0109oklbdbk2cfsc-stock-price011090:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nli0obw109oo7i6qncq1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-15011090011090KR7011090008에넥스KOSPI1,770원74원4.36%1,697원1,798원1,620원255,3114.3억원11,857,054주209.8억원
cmu4j3nm00oc6109o6t5osepkfsc-stock-price011150:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nlu0oc3109o6typqs0n1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-15011150011150KR7011150000CJ씨푸드KOSPI1,955원-32원-1.61%1,985원1,997원1,953원86,7121.7억원35,930,773주702.4억원
cmu4j3nmc0ocb109o5d0i01fifsc-stock-price011155:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nm60oc9109os845kg7l1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-15011155011155KR7011151008CJ씨푸드1우KOSPI6,290원-210원-3.23%6,310원6,360원6,250원1,139718.8만원200,000주12.5억원
cmu4j3nmm0och109olfzsx0azfsc-stock-price011170:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nmh0oce109o4fj1m39q1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-15011170011170KR7011170008롯데케미칼KOSPI64,400원-1,000원-1.53%65,100원65,700원63,900원162,285105억원42,775,419주2.7조원
cmu4j3nmw0ocn109ofnfcfzcyfsc-stock-price011200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nmr0ock109oi5yp16kd1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-15011200011200KR7011200003HMMKOSPI20,650원-600원-2.82%20,850원21,050원20,550원670,391139억원943,237,970주19.4조원
cmu4j3nn60oct109oiblwa2rbfsc-stock-price011210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nn10ocq109o4au03tbb1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-15011210011210KR7011210002현대위아KOSPI55,900원-1,000원-1.76%56,200원57,600원55,600원48,60427.4억원27,195,083주1.5조원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3nef0o81109oylmfif8lfsc-stock-price010120:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3neb0o7y109ok51cbcv51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-15010120010120KR7010120004LS ELECTRICKOSPI194,700원-4,600원-2.31%197,700원198,500원193,800원449,040877.6억원150,000,000주29.2조원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
74,681건 중 8,401–8,450← 이전169 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬