Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0lw1xff0zcidk7i545afsc-stock-price036000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0lo1xfc0zciyiqfeqr01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-30036000036000KR7036000008예림당KOSDAQ2,600원-125원-4.59%2,675원2,715원2,580원30,4128254.6만원23,034,277주598.8억원
cmvynt0lg1xf90zcisyhk0npefsc-stock-price035900:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0l91xf60zcihpe3k4yi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-30035900035900KR7035900000JYP Ent.KOSDAQ39,400원500원1.29%38,000원39,650원37,000원376,392145.4억원35,532,492주1.3조원
cmvynt0l21xf30zcimtphlitdfsc-stock-price035890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ku1xf00zcibeeku5a41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-30035890035890KR7035890003서희건설KOSDAQ1,906원-74원-3.74%1,979원2,000원1,905원154,4822.9억원207,588,536주3956.6억원
cmvynt0km1xex0zci91gdz3p8fsc-stock-price035810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0kf1xeu0zcigmoyyyq31
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-30035810035810KR7035810001이지홀딩스KOSDAQ4,190원-70원-1.64%4,215원4,225원4,150원129,4155.4억원64,516,185주2703.2억원
cmvynt0k11xer0zciyb2xh92dfsc-stock-price035760:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0jt1xeo0zciyq6mfex91
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-30035760035760KR7035760008CJ ENMKOSDAQ42,500원1,300원3.16%41,200원43,200원40,900원91,27738.9억원21,929,154주9319.8억원
cmvynt0jl1xel0zcize1pfcp4fsc-stock-price035720:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0je1xei0zci2q980o991
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-30035720035720KR7035720002카카오KOSPI29,450원150원0.51%29,150원29,700원28,900원1,235,336361.5억원443,000,510주13조원
cmvynt0j51xef0zciqs0ehvvefsc-stock-price035620:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0iy1xec0zcis69g9l3l1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-30035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvynt0iq1xe90zcihjsct58bfsc-stock-price035610:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ij1xe70zci7c969nmd1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-30035610035610KR7035610005솔본KOSDAQ4,945원140원2.91%4,730원5,050원4,730원68,1713.3억원27,345,997주1352.2억원
cmvynt0ia1xe30zcij6tmae3mfsc-stock-price035600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0i41xe10zcirsnr30d31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-30035600035600KR7035600006KG이니시스KOSDAQ9,480원-160원-1.66%9,540원9,580원9,390원36,5513.4억원27,554,434주2612.1억원
cmvynt12i1xlj0zcinoqmx3b0fsc-stock-price037440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12a1xlg0zciqxheuo1k1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-30037440037440KR7037440005희림KOSDAQ3,695원-75원-1.99%3,775원3,810원3,655원109,2094억원13,922,475주514.4억원
cmvynt1221xld0zciqth0m6adfsc-stock-price037400:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11v1xla0zcivxs0d08i1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-30037400037400KR7037400009우리엔터프라이즈KOSDAQ4,065원-20원-0.49%3,920원4,105원3,910원27,9071.1억원4,848,856주197.1억원
cmvynt11n1xl70zciiklpb0nhfsc-stock-price037370:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11g1xl40zcidilq7wxq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-30037370037370KR7037370004EGKOSDAQ3,565원-145원-3.91%3,610원3,715원3,530원10,4283745.6만원8,624,972주307.4억원
cmvynt1171xl10zcihb2y15prfsc-stock-price037350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1111xky0zcizrl7rp8d1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-30037350037350KR7037350006성도이엔지KOSDAQ6,230원-280원-4.30%6,360원6,790원6,050원189,43011.8억원15,210,000주947.5억원
cmvynt10s1xkv0zcig7n5nnmwfsc-stock-price037330:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt10l1xks0zci0p00inoy1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-30037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvynt0xn1xjp0zcia1pxt84kfsc-stock-price036830:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xd1xjm0zcip186kfy91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-30036830036830KR7036830008솔브레인홀딩스KOSDAQ37,100원-1,300원-3.39%37,050원38,200원36,150원42,81015.7억원20,503,981주7606.9억원
cmvynt0vr1xj10zci9ua9e0gufsc-stock-price036690:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0vj1xix0zciz2dvzz2r1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvynt0ux1xip0zcioxtrfld2fsc-stock-price036640:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0up1xil0zcih1eksut51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-30036640036640KR7036640001HRSKOSDAQ4,670원-120원-2.51%4,770원4,770원4,630원48,7202.2억원16,354,800주763.7억원
cmvynt0s91xht0zcihteg5bzsfsc-stock-price036560:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0s21xhq0zci3vjbx5dn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-30036560036560KR7036560001KZ정밀KOSDAQ10,810원-80원-0.73%10,880원10,890원10,710원3,6653952.2만원15,750,000주1702.5억원
cmvynt0ru1xhn0zcic7inaid2fsc-stock-price036540:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0rn1xhk0zci1hzth0rr1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-30036540036540KR7036540003SFA반도체KOSDAQ8,100원-760원-8.58%8,400원8,500원7,980원2,016,824164.5억원164,460,303주1.3조원
cmvynt0rf1xhi0zciba4nbi3ifsc-stock-price036530:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0r71xhe0zcimj736ev21
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-30036530036530KR7036530004SNT홀딩스KOSPI46,000원-1,750원-3.66%47,700원47,900원45,400원5,6412.5억원14,896,066주6852.1억원
cmvynt0cg1xc40zciwt8elfydfsc-stock-price034830:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0c71xc00zciydwwil4q1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-30034830034830KR7034830000한국토지신탁KOSPI985원-9원-0.91%996원996원978원546,5705.3억원252,489,230주2487억원
cmvynt0be1xbq0zciap84awd1fsc-stock-price034810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0b71xbn0zciys6nkkn21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-30034810034810KR7034810002해성산업KOSDAQ5,530원-180원-3.15%5,670원5,690원5,430원23,6491.3억원31,580,152주1746.3억원
cmvynt0az1xbk0zciw2zsb73sfsc-stock-price03473K:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0as1xbh0zcif2xch8z31——2026-10-3003473K—KR703473K016SK우KOSPI368,500원-14,500원-3.79%379,500원379,500원353,000원8593.1억원566,135주2086.2억원
cmvynt0al1xbe0zciv1ibc37bfsc-stock-price034730:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ae1xbc0zcig9ay3jqc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-30034730034730KR7034730002SKKOSPI503,000원-32,000원-5.98%514,000원519,000원483,500원163,430814.5억원72,502,703주36.4조원
cmvynt0a61xb80zcigabc5xpyfsc-stock-price034590:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09y1xb60zcijse63bt71
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-30034590034590KR7034590000인천도시가스KOSPI25,600원-50원-0.19%25,600원25,600원25,400원6261597.1만원4,374,754주1119.9억원
cmvynt09r1xb20zcire8mnevefsc-stock-price034310:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09k1xb00zcio9jsptwq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-30034310034310KR7034310003NICEKOSPI11,310원-480원-4.07%11,780원11,780원11,310원13,3701.5억원36,757,157주4157.2억원
cmvynt09c1xaw0zcidjnnfh6yfsc-stock-price034230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0941xau0zci1lz7yycp1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-30034230034230KR7034230003파라다이스KOSPI9,460원-60원-0.63%9,520원9,670원9,360원201,91619억원92,629,382주8762.7억원
cmvynt08w1xaq0zciafed3x01fsc-stock-price034220:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08p1xao0zciquir3n7a1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-30034220034220KR7034220004LG디스플레이KOSPI7,320원-130원-1.74%7,350원7,570원7,220원2,319,344169.9억원500,000,000주3.6조원
cmvynt08h1xak0zciqti9rh63fsc-stock-price034120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08a1xai0zcihbmeafd61
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-30034120034120KR7034120006SBSKOSPI11,100원-50원-0.45%11,200원11,200원11,020원4,8465379.9만원18,551,238주2059.1억원
cmvynt0821xae0zciesb35turfsc-stock-price034020:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt07u1xac0zciyv3bo9yp1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-30034020034020KR7034020008두산에너빌리티KOSPI54,800원-1,900원-3.35%55,500원55,900원53,500원2,602,1131413.7억원640,561,146주35.1조원
cmvynt07m1xa80zciyxdyei5cfsc-stock-price033920:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt07f1xa60zci0tzb6dz51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-30033920033920KR7033920000무학KOSPI7,230원-60원-0.82%7,260원7,280원7,190원7,2115208.4만원28,500,000주2060.5억원
cmvynt0771xa20zcib6bx4b4xfsc-stock-price033830:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06z1xa00zci4fpl0g5t1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-30033830033830KR7033830001티비씨KOSDAQ1,689원-2원-0.12%1,659원1,696원1,659원12,5462110.3만원18,907,130주319.3억원
cmvynt06q1x9w0zciyp0g7c2nfsc-stock-price033790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06j1x9u0zci0ni5wk6l1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-30033790033790KR7033790007피노KOSDAQ7,480원130원1.77%7,150원7,650원7,080원766,79455.7억원86,012,953주6433.7억원
cmvynt0hv1xdx0zciwy9i5jkefsc-stock-price035510:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0hm1xdv0zcijx7ddpap1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-30035510035510KR7035510007신세계 I&CKOSPI13,240원-420원-3.07%13,530원13,900원13,210원59,7938억원13,980,900주1851억원
cmvynt0he1xdr0zci8wgfmg9nfsc-stock-price035460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0h61xdp0zcis688c9201
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-30035460035460KR7035460005기산텔레콤KOSDAQ2,075원-95원-4.38%2,130원2,140원2,050원77,2951.6억원14,920,340주309.5억원
cmvynt0gz1xdl0zci9zgx9gvufsc-stock-price035420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0gs1xdj0zcicgxzb6z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-30035420035420KR7035420009NAVERKOSPI172,300원-2,600원-1.49%174,100원174,800원170,700원628,1911081억원152,108,892주26.2조원
cmvynt0gf1xde0zcil8ioxbe2fsc-stock-price035290:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0g91xdc0zciln99f9ta1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-30035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvynt0fx1xd90zci3d6lh3wtfsc-stock-price035250:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fp1xd60zcim4wjfzo41
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-30035250035250KR7035250000강원랜드KOSPI13,820원180원1.32%13,690원13,890원13,550원242,67933.3억원213,940,500주2.9조원
cmvynt0fh1xd30zcitjrpv6i2fsc-stock-price035200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fa1xd00zcithdo9rkf1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-30035200035200KR7035200005프럼파스트KOSDAQ2,495원-80원-3.11%2,530원2,575원2,450원23,9175967만원7,582,901주189.1억원
cmvynt0f31xcx0zciw7i1cjwvfsc-stock-price035150:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ev1xcu0zciu7av9eij1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-30035150035150KR7035150002백산KOSPI9,610원-190원-1.94%9,800원9,990원9,610원10,5241억원19,771,079주1900억원
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt0e81xcl0zcivq5wpd24fsc-stock-price035000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0e11xcj0zciysp26lre1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-30035000035000KR7035000009HS애드KOSPI6,150원-30원-0.49%6,190원6,200원6,140원23,1941.4억원16,207,644주996.7억원
cmvynt0ds1xcf0zcijtxtedzffsc-stock-price034950:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0dj1xcc0zci76syg07k1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-30034950034950KR7034950006한국기업평가KOSDAQ100,000원-500원-0.50%101,000원101,600원99,200원1,1531.1억원4,540,514주4540.5억원
cmvynt03y1x8v0zciqar21sqxfsc-stock-price033500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03r1x8r0zcipyqrnpb41
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-30033500033500KR7033500000동성화인텍KOSDAQ12,300원-340원-2.69%12,470원12,490원12,070원89,61910.9억원29,989,494주3688.7억원
cmvynt0331x8j0zciz7rwucjhfsc-stock-price033320:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02v1x8g0zcikrgqro141
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-30033320033320KR7033320003제이씨현시스템KOSDAQ2,760원-80원-2.82%2,840원2,840원2,740원26,8007407.3만원19,114,432주527.5억원
cmvynt02o1x8d0zcivp1o5pavfsc-stock-price033310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02g1x8a0zci8mvf4brs1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-30033310033310KR7033310004엠투엔KOSDAQ1,280원-16원-1.23%1,300원1,300원1,265원17,5902239.1만원39,972,456주511.6억원
cmvynt0281x870zcio4k91rx5fsc-stock-price033290:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0201x840zciw2owrfma1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-30033290033290KR7033290008로젠KOSDAQ1,578원0원0.00%1,578원1,619원1,563원15,9802525.5만원56,156,301주886.1억원
cmvynt01s1x810zci3e868nylfsc-stock-price033270:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt01k1x7y0zci15uq4dpi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-30033270033270KR7033270000유나이티드제약KOSPI16,910원60원0.36%16,710원17,040원16,700원46,3847.7억원15,910,775주2690.5억원
cmvynt01d1x7v0zcipbjt0cqsfsc-stock-price033250:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0151x7s0zcixfbhhpzd1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-30033250033250KR7033250002체시스KOSPI3,880원60원1.57%3,850원3,880원3,155원118,3064억원6,400,000주248.3억원
cmvynt00x1x7p0zcipnb1ftavfsc-stock-price033240:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00p1x7m0zcin6lz6pqt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-30033240033240KR7033240003자화전자KOSPI18,660원-1,290원-6.47%19,240원19,460원18,350원156,20329.2억원21,605,502주4031.5억원
152,185건 중 8,351–8,400← 이전168 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬