Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j43q40vdr109oaip25fi2fsc-stock-price357250:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pu0vdp109omiyfcqj01
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-15357250357250KR7357250000미래에셋맵스리츠KOSPI1,802원-41원-2.22%1,869원1,869원1,801원42,9967780.1만원24,995,105주450.4억원
cmu4j43ai0v82109opvg58rjufsc-stock-price340570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43af0v81109o951jnqdj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-15340570340570KR7340570001티앤엘KOSDAQ27,200원-300원-1.09%27,450원27,800원27,000원50,83413.8억원16,070,120주4371억원
cmu4j43ht0van109o7wxcb0z6fsc-stock-price350520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ho0val109ommo80kmc1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-15350520350520KR7350520003이지스레지던스리츠KOSPI3,320원5원0.15%3,320원3,335원3,315원15,0004990.3만원36,866,202주1223.9억원
cmu4j43hi0vaj109oepsvd050fsc-stock-price348950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hd0vah109onc08072m1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-15348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j43h70vaf109ogg7sk6dtfsc-stock-price348370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43h30vad109oys3rryfb1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-15348370348370KR7348370008엔켐KOSDAQ20,500원400원1.99%20,100원21,150원19,900원216,86444.6억원21,910,994주4491.7억원
cmu4j463t0w83109ojfb5fddhfsc-stock-price473050:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463o0w82109ocgtf2m9v1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-15473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원1,627341.6만원7,010,000주147.5억원
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j462l0w7x109om33zhya6fsc-stock-price472230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462f0w7w109oguzdenid1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-15472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원20,8154381.1만원4,155,000주87.2억원
cmu4j46290w7v109o1d8d8i6dfsc-stock-price471820:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46250w7u109olalmpap01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,955원10원0.25%4,040원4,040원3,880원2,369932.3만원11,302,879주447억원
cmu4j46200w7t109o9d1yo0fbfsc-stock-price469900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461v0w7s109o1asqk5cj1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-15469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,105원2,095원7,9461668.6만원5,605,000주117.7억원
cmu4j461p0w7r109o4rm04nrvfsc-stock-price469750:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461l0w7q109oeghi5gma1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-15469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu4j461f0w7p109oj9lmk0ubfsc-stock-price469610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461a0w7o109orjtqa9vu1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-15469610469610KR7469610000이노테크KOSDAQ15,620원-470원-2.92%15,820원16,150원15,510원67,65510.7억원8,942,900주1396.8억원
cmu4j46140w7n109oeqf3bmmifsc-stock-price469480:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46100w7m109o5xa7umzw1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-15469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu4j460t0w7l109ow8fiajehfsc-stock-price468760:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460p0w7k109o2jl3ym4f1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu4j460k0w7j109owlpbzewifsc-stock-price468530:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460f0w7i109o715n620u1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-15468530468530KR7468530001프로티나KOSDAQ28,650원2,650원10.19%26,700원30,700원26,425원132,08338.7억원11,105,148주3181.6억원
cmu4j46090w7h109o8jiizgbmfsc-stock-price466690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46040w7g109o5asrlupc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-15466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%2,005원2,005원1,981원913182.7만원5,095,000주102.1억원
cmu4j45zy0w7f109o81mhr2tyfsc-stock-price466410:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45zu0w7e109on5o3rv0x1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-15466410466410KR7466410008사이냅소프트KOSDAQ8,530원10원0.12%8,620원8,760원8,350원1,6211375.4만원5,037,023주429.6억원
cmu4j45zo0w7d109o7pq6ht6kfsc-stock-price466100:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45zk0w7c109o0hkrxr6e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-15466100466100KR7466100005클로봇KOSDAQ23,050원550원2.44%22,700원23,950원22,500원370,56286.4억원30,953,739주7134.8억원
cmu4j45ze0w7b109orz58k3jyfsc-stock-price465770:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45za0w7a109o8stj79l51
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-15465770465770KR7465770006STX그린로지스KOSPI3,155원-50원-1.56%3,205원3,300원3,025원444,64713.9억원7,218,380주227.7억원
cmu4j45z30w79109o05czbss5fsc-stock-price465480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yz0w78109oi3zlajvx1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-15465480465480KR7465480002인스피언KOSDAQ3,805원40원1.06%3,715원3,845원3,690원4,7941804.2만원10,137,772주385.7억원
cmu4j45yt0w77109ohshpxx4sfsc-stock-price464580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yp0w76109o1dsnpoyi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-15464580464580KR7464580000닷밀KOSDAQ1,588원17원1.08%1,571원1,610원1,560원1,118176.5만원18,406,089주292.2억원
cmu4j45yk0w75109o1w2gdke8fsc-stock-price464500:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yf0w74109onaanxoqx1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-15464500464500KR7464500008아이언디바이스KOSDAQ1,622원40원2.53%1,598원1,648원1,555원34,2785535.9만원13,993,263주226.9억원
cmu4j45ya0w73109o8nbksingfsc-stock-price464490:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45y50w72109omtj8pwrq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-15464490464490KR7464490002쿼드메디슨KOSDAQ4,685원85원1.85%4,520원4,840원4,520원37,2971.7억원11,482,113주537.9억원
cmu4j45xz0w71109ouy0ixkpifsc-stock-price464280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xv0w70109o34tza6lo1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-15464280464280KR7464280007티디에스팜KOSDAQ5,550원0원0.00%5,550원5,680원5,460원10,9196064.6만원5,530,000주306.9억원
cmu4j45xp0w6z109o2l4p5rspfsc-stock-price464080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xl0w6y109or3bl4usd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-15464080464080KR7464080001에스오에스랩KOSDAQ9,740원-50원-0.51%9,790원10,160원9,660원85,1028.4억원18,013,569주1754.5억원
cmu4j45xf0w6x109oed1vuqn2fsc-stock-price463480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45x90w6w109o04zotqk21
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-15463480463480KR7463480004모티브링크KOSDAQ4,005원25원0.63%3,870원4,020원3,870원8,8393505.2만원12,390,358주496.2억원
cmu4j45x10w6v109oz9ooixlrfsc-stock-price463020:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ww0w6u109ocm3qx8jt1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-15463020463020KR7463020008뉴엔AIKOSDAQ7,070원-180원-2.48%7,270원7,990원7,020원215,28015.7억원8,987,200주635.3억원
cmu4j45wq0w6t109ohhp0075afsc-stock-price462980:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wm0w6s109o8e6gslkk1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-15462980462980KR7462980004아이지넷KOSDAQ1,599원-28원-1.72%1,608원1,644원1,586원16,8342705.5만원18,234,437주291.5억원
cmu4j45wg0w6r109og3dxz9cpfsc-stock-price462870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wc0w6q109ot4yp9gk61
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-15462870462870KR7462870007시프트업KOSPI32,150원50원0.16%32,250원32,550원31,800원37,32412억원58,741,890주1.8조원
cmu4j45w60w6p109of1wjpoyyfsc-stock-price462860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45w10w6o109o8yd3xqqb1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-15462860462860KR7462860008더즌KOSDAQ3,140원-40원-1.26%3,350원3,580원3,125원14,453,954487.2억원71,756,523주2253.1억원
cmu4j45vs0w6n109owstrdqfffsc-stock-price462520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45vo0w6m109opd2jjlsu1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-15462520462520KR7462520008조선내화KOSPI12,800원-20원-0.16%12,820원12,880원12,700원5,4807003.9만원11,855,168주1517.4억원
cmu4j45vg0w6l109o3taof156fsc-stock-price462510:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45v80w6k109o74eg1z531
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-15462510462510KR7462510009라메디텍KOSDAQ2,550원-25원-0.97%2,575원2,735원2,530원28,4097332.2만원8,802,965주224.4억원
cmu4j45uz0w6j109oqaxwlop4fsc-stock-price462350:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45uv0w6i109oj7598aon1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-15462350462350KR7462350000이노스페이스KOSDAQ5,900원-80원-1.34%5,980원6,020원5,750원96,1905.6억원33,881,572주1999억원
cmu4j45un0w6h109o1k02mik2fsc-stock-price462310:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ui0w6g109ohgwnt27a1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-15462310462310KR7462310004뉴키즈온KOSDAQ3,900원50원1.30%3,845원3,935원3,815원5,8972302.7만원7,898,605주308억원
cmu4j45ub0w6f109odomazxo5fsc-stock-price461300:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45u70w6e109ogf7hkmod1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-15461300461300KR7461300006아이스크림미디어KOSDAQ19,100원-120원-0.62%19,220원19,330원18,920원18,5953.5억원13,333,933주2546.7억원
cmu4j45u10w6d109onmwcacfufsc-stock-price461030:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tw0w6c109oohv4zm8t1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-15461030461030KR7461030009아이엠비디엑스KOSDAQ2,620원-90원-3.32%2,710원2,840원2,620원16,7774490.7만원14,334,517주375.5억원
cmu4j45tq0w6b109o1qcpqp9hfsc-stock-price460940:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tl0w6a109o0irnimxi1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-15460940460940KR7460940000피앤에스로보틱스KOSDAQ5,070원165원3.36%4,905원5,160원4,885원42,3032.1억원13,455,280주682.1억원
cmu4j45tg0w69109o04kthklkfsc-stock-price460930:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tb0w68109omq2fhozk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-15460930460930KR7460930001현대힘스KOSDAQ13,150원-290원-2.16%13,320원13,380원13,050원128,94716.9억원35,510,671주4669.6억원
cmu4j45t40w67109o7uv4h9qmfsc-stock-price460870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45t10w65109o1yxryx0q1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-15460870460870KR7460870009에스엠씨지KOSDAQ2,720원-25원-0.91%2,850원2,850원2,655원38,8461억원20,073,304주545.9억원
cmu4j45su0w63109owaj2hjltfsc-stock-price460860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45sq0w61109oghtk19441
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-15460860460860KR7460860000동국제강KOSPI10,340원200원1.97%10,130원10,680원10,100원166,01917.3억원49,608,017주5129.4억원
cmu4j45sl0w5z109ostvt9n9mfsc-stock-price460850:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45sg0w5x109oifriovxb1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-15460850460850KR7460850001동국씨엠KOSPI5,300원100원1.92%5,220원5,350원5,160원55,6232.9억원29,898,656주1584.6억원
cmu4j45sa0w5v109oxon7wie3fsc-stock-price460470:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45s60w5t109o3w7v9wkn1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-15460470460470KR7460470008아이빔테크놀로지KOSDAQ2,820원25원0.89%2,795원2,850원2,760원2,885807.9만원15,119,370주426.3억원
cmu4j45s10w5r109oko2048t2fsc-stock-price459550:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45rv0w5p109oltfzjgst1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-15459550459550KR7459550000알트KOSDAQ2,455원50원2.08%2,385원2,665원2,355원4,291,294108.8억원25,220,761주619.1억원
cmu4j45rr0w5n109oqzmg5jzxfsc-stock-price459510:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45rl0w5l109o8i0h2p6j1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-15459510459510KR7459510004나우로보틱스KOSDAQ16,280원450원2.84%16,160원17,000원15,800원223,10636.7억원12,978,382주2112.8억원
cmu4j45rh0w5j109omhqb8uonfsc-stock-price459100:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45rc0w5h109olwl1cx2m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-15459100459100KR7459100004위츠KOSDAQ4,000원-30원-0.74%3,950원4,085원3,950원2,9971202.3만원13,466,100주538.6억원
cmu4j45r50w5f109oep43n8nafsc-stock-price458870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45r00w5d109odioce4il1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-15458870458870KR7458870003씨어스KOSDAQ23,500원-300원-1.26%24,100원24,100원23,100원89,06420.8억원38,345,362주9011.1억원
74,681건 중 8,301–8,350← 이전167 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬