Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntl7c22wr0zcicm3g6xw8fsc-stock-price376930:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl7722wp0zcicw1unuci1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-30376930376930KR7376930004노을KOSDAQ1,657원27원1.66%1,680원1,986원1,620원1,304,12122.9억원10,258,264주169.9억원
cmvyntl7s22wv0zci9d7b04r0fsc-stock-price376980:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl7l22wt0zciwhi18abp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-30376980376980KR7376980009원티드랩KOSDAQ2,900원-40원-1.36%2,885원2,935원2,785원6,2551774.6만원9,766,394주283.2억원
cmvyntl8722wz0zcif4wzelh1fsc-stock-price377030:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8022wx0zcikgj32ci81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-30377030377030KR7377030002비트맥스KOSDAQ1,690원-110원-6.11%1,800원1,851원1,620원37,0976209.9만원14,291,702주241.5억원
cmvyntl8o22x30zcica1p9ggsfsc-stock-price377190:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8g22x10zcifydumxgz1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-30377190377190KR7377190004디앤디플랫폼리츠KOSPI1,850원-9원-0.48%1,870원1,870원1,805원91,2911.6억원88,400,000주1635.4억원
cmvyntl9822x70zci7gp2t3e2fsc-stock-price377220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8v22x50zcijzpftca41
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-30377220377220KR7377220009프롬바이오KOSDAQ1,760원-122원-6.48%1,902원1,902원1,742원47,6338476.9만원5,662,000주99.6억원
cmvyntl9s22xb0zci738l1255fsc-stock-price377300:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl9l22x90zcihbkk00ip1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-30377300377300KR7377300009카카오페이KOSPI33,850원-150원-0.44%33,800원34,100원33,050원110,44037억원135,307,514주4.5조원
cmvyntlae22xf0zciowkqeatefsc-stock-price377330:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntla522xd0zcinkvgoi0b1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-30377330377330KR7377330006이지트로닉스KOSDAQ2,385원-175원-6.84%2,565원2,680원2,175원116,2952.7억원8,139,954주194.1억원
cmvyntlat22xj0zciggqx6d07fsc-stock-price377450:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlal22xh0zcihsqwpzdg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-30377450377450KR7377450002리파인KOSDAQ13,580원-90원-0.66%13,350원13,590원13,350원7,2679809.3만원17,330,000주2353.4억원
cmvyntlb722xn0zci31hag8gjfsc-stock-price377460:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlb122xl0zcim2t5owvw1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-30377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvyntlbn22xr0zciesck2pijfsc-stock-price377480:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlbh22xp0zcij4wj4a6n1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-30377480377480KR7377480009마음AIKOSDAQ8,490원-510원-5.67%8,950원8,980원8,450원40,7373.5억원7,110,275주603.6억원
cmvyntlc222xv0zcii6dts498fsc-stock-price377740:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlbv22xt0zciogsfisl11
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-30377740377740KR7377740006바이오노트KOSPI4,650원25원0.54%4,625원4,680원4,525원57,1732.6억원101,886,048주4737.7억원
cmvyntlcj22xz0zciltn0bqa5fsc-stock-price378340:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlcc22xx0zci88gz6eux1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-30378340378340KR7378340004필에너지KOSDAQ9,970원-370원-3.58%10,120원10,800원9,910원39,3573.9억원21,667,382주2160.2억원
cmvyntlcz22y30zciwjbbirwffsc-stock-price378800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlcs22y10zcigzuxap3s1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-30378800378800KR7378800007샤페론KOSDAQ2,220원-115원-4.93%2,340원2,340원2,190원35,9098039.9만원9,248,606주205.3억원
cmvyntlde22y70zcicjegmcv6fsc-stock-price378850:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntld822y50zcitmufmfgn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-30378850378850KR7378850002화승알앤에이KOSPI2,615원-35원-1.32%2,650원2,650원2,570원14,7823865.2만원18,993,623주496.6억원
cmvyntldu22yb0zcizevn13scfsc-stock-price379390:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntldn22y90zcisg4g6pqy1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-30379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvyntle922yf0zci8xbqg2f9fsc-stock-price380540:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntle322yd0zciq0sa4ume1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvyntleq22yj0zcin26oq2iifsc-stock-price380550:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlei22yh0zciaehg04rc1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-30380550380550KR7380550004뉴로핏KOSDAQ5,610원-330원-5.56%5,870원6,100원5,570원135,1897.6억원12,198,866주684.3억원
cmvyntlf622yn0zcidjyd3ye2fsc-stock-price381620:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntley22yl0zcitsax9vf11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-30381620381620KR7381620004제닉스로보틱스KOSDAQ4,920원-300원-5.75%5,080원5,210원4,870원121,1896억원13,117,920주645.4억원
cmvyntlfl22yr0zcigif8j97cfsc-stock-price381970:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlfd22yp0zcilhumljto1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-30381970381970KR7381970003KG모빌리티플랫폼KOSPI5,430원-350원-6.06%5,750원5,780원5,340원138,5187.6억원48,820,848주2650.9억원
cmvyntlg122yv0zcig0i5a7aifsc-stock-price382150:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlfu22yt0zcij10vid351
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-30382150382150KR7382150001온코크로스KOSDAQ2,875원-155원-5.12%2,990원3,145원2,820원46,2251.3억원13,046,354주375억원
cmvyntlgg22yz0zci0l7s9aosfsc-stock-price382480:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlg922yx0zcizg2c6zef1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-30382480382480KR7382480002지아이텍KOSDAQ1,439원-31원-2.11%1,470원1,481원1,404원74,2601억원39,357,140주566.3억원
cmvyntlgx22z30zcii14m85wjfsc-stock-price382800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlgp22z10zcil962a1br1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-30382800382800KR7382800001지앤비에스 에코KOSDAQ5,050원-290원-5.43%5,180원5,250원4,940원707,75335.8억원31,831,041주1607.4억원
cmvyntlhc22z70zciu8tz8uitfsc-stock-price382840:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlh422z50zcijczalun21
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-30382840382840KR7382840007원준KOSDAQ4,370원-255원-5.51%4,620원4,620원4,250원27,0751.1억원15,271,581주667.3억원
cmvyntlhr22zb0zci3o6povahfsc-stock-price382900:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlhk22z90zcizgdp20gu1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-30382900382900KR7382900009범한퓨얼셀KOSDAQ17,020원-780원-4.38%17,250원17,600원16,870원63,35510.7억원8,761,000주1491.1억원
cmvyntli722zf0zcitt9z0bqrfsc-stock-price383220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntli022zd0zcifqo1ohpg1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-30383220383220KR7383220001F&FKOSPI62,600원1,300원2.12%61,900원63,300원61,000원57,37935.5억원38,307,075주2.3조원
cmvyntlim22zj0zci94i9dv4wfsc-stock-price383310:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlif22zh0zcicpgi469u1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-30383310383310KR7383310000에코프로에이치엔KOSDAQ23,600원100원0.43%23,000원24,100원22,800원134,60131.8억원20,974,932주4950억원
cmvyntlj322zn0zci3zdbxgmufsc-stock-price383800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntliv22zl0zcif01horum1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-30383800383800KR7383800000LX홀딩스KOSPI7,770원-50원-0.64%7,720원7,820원7,690원37,1422.8억원76,280,690주5927억원
cmvyntljj22zr0zciudu8amacfsc-stock-price38380K:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntljb22zp0zci2tu07kh61——2026-10-3038380K—KR738380K012LX홀딩스1우KOSPI7,390원10원0.14%7,160원7,920원7,160원470345만원1,465,285주108.2억원
cmvyntljw22zv0zcifl1rmc95fsc-stock-price383930:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntljq22zt0zcis0ltv9iw1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-30383930383930KR7383930005디티앤씨알오KOSDAQ1,836원-55원-2.91%1,891원1,891원1,821원18,2493356.2만원12,784,128주234.7억원
cmvyntlkd22zz0zcinivmx9r2fsc-stock-price384470:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlk522zx0zcizk668txw1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-30384470384470KR7384470001코어라인소프트KOSDAQ2,100원-80원-3.67%2,200원2,200원2,050원56,8721.1억원17,946,333주376.8억원
cmvyntlkt23030zci4hvgw6yqfsc-stock-price386380:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlkl23010zcik4wi5t8c1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-30386380386380KR7386380000스카이랩스KOSDAQ9,570원-740원-7.18%10,220원10,220원9,250원240,91423.3억원18,761,977주1795.5억원
cmvyntll823070zciz4940qivfsc-stock-price387570:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntll223050zcihlqgq0431
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-30387570387570KR7387570005파인메딕스KOSDAQ5,660원-150원-2.58%5,700원5,810원5,460원8,3324656.8만원5,625,900주318.4억원
cmvyntllv230c0zcifbg04942fsc-stock-price387690:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntllm230a0zci6eyazke81
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-30387690387690KR7387690001레메디KOSDAQ12,390원-30원-0.24%12,260원12,670원11,760원262,89632.2억원7,625,791주944.8억원
cmvyntlma230g0zcig350rg2afsc-stock-price388050:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlm4230e0zci341edxnw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-30388050388050KR7388050007지투파워KOSDAQ7,240원-370원-4.86%7,400원7,500원7,090원170,36812.3억원18,709,437주1354.5억원
cmvyntlmp230k0zcibmbd39zpfsc-stock-price388210:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlmi230i0zci1r6prhkx1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-30388210388210KR7388210007씨엠티엑스KOSDAQ58,100원-4,600원-7.34%59,500원60,800원56,800원59,87734.8억원9,654,438주5609.2억원
cmvyntln5230o0zcicpcjwbcffsc-stock-price388610:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlmx230m0zcitzi6yn961
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-30388610388610KR7388610008지에프씨생명과학KOSDAQ4,275원-170원-3.82%4,540원4,545원4,275원17,6387559.8만원5,325,383주227.6억원
cmvyntlnk230s0zci4iycenx4fsc-stock-price388720:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlnd230q0zcizi3kzpiu1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-30388720388720KR7388720005유일로보틱스KOSDAQ56,400원-300원-0.53%55,600원57,800원55,400원12,8777.2억원11,781,345주6644.6억원
cmvyntlo0230w0zciqr9zxlqffsc-stock-price388790:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlnt230u0zci2qa3e6h51
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-30388790388790KR7388790008라이콤KOSDAQ4,110원-230원-5.30%4,205원4,275원4,065원181,6097.5억원30,614,160주1258.2억원
cmvyntloh23100zcipfdpbe02fsc-stock-price388870:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntloa230y0zciblt8ul2c1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-30388870388870KR7388870008파로스아이바이오KOSDAQ5,580원-200원-3.46%5,780원5,780원5,310원27,6041.5억원12,945,932주722.3억원
cmvyntlow23140zci8xljefgifsc-stock-price389020:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlop23120zcifhmdtlu21
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-30389020389020KR7389020009자람테크놀로지KOSDAQ10,680원-550원-4.90%10,900원11,140원10,410원31,6963.3억원6,905,082주737.4억원
cmvyntlpc23180zci042fra47fsc-stock-price389030:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlp423160zcif9q290zu1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-30389030389030KR7389030008지니너스KOSDAQ1,183원-67원-5.36%1,252원1,252원1,170원522,9446.2억원39,392,271주466억원
cmvyntlps231c0zcivlkjvvzofsc-stock-price389140:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlpk231a0zcifxsk04e21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-30389140389140KR7389140005포바이포KOSDAQ4,165원-70원-1.65%4,395원4,395원4,035원19,3678051.3만원14,269,735주594.3억원
cmvyntlq7231g0zcinnm36j3sfsc-stock-price389260:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlq0231e0zci8xfhckae1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-30389260389260KR7389260001대명에너지KOSDAQ10,200원-80원-0.78%10,130원10,330원10,060원69,7987억원17,916,325주1827.4억원
cmvyntlqp231k0zciq9w3anuxfsc-stock-price389470:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlqh231i0zcip0s5p7pi1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-30389470389470KR7389470006인벤티지랩KOSDAQ22,100원-900원-3.91%22,800원22,800원21,500원50,78111.1억원13,307,708주2941억원
cmvyntlr6231o0zcil5495o5jfsc-stock-price389500:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlqy231m0zcirrbbp37k1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-30389500389500KR7389500000에스비비테크KOSDAQ31,500원-1,600원-4.83%32,900원32,900원31,000원44,88714억원6,663,472주2098.9억원
cmvyntlrl231s0zcitcf8bufzfsc-stock-price389650:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlre231q0zci5sm90vnm1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-30389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,150원-1,200원-4.23%28,500원28,650원26,900원32,3718.8억원8,277,286주2247.2억원
cmvyntls0231w0zci9a8zk31zfsc-stock-price389680:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlru231u0zcixm1xpzh81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-30389680389680KR7389680000유디엠텍KOSDAQ2,940원10원0.34%3,000원3,130원2,790원88,0772.6억원8,320,693주244.6억원
cmvyntlsh23200zci7wgk0k7hfsc-stock-price390110:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntls9231y0zcizs35qb241
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-30390110390110KR7390110005애니메디솔루션KONEX140원9원6.87%115원150원115원10,801161.4만원9,697,047주13.5억원
cmvyntlsw23240zciyscikkd6fsc-stock-price391710:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlsp23220zcihe7fkywa1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-30391710391710KR7391710001코닉오토메이션KOSDAQ1,040원-11원-1.05%1,098원1,098원1,033원23,1282401.6만원42,620,470주443.2억원
cmvyntltc23280zci8unduesefsc-stock-price393210:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlt523260zci331xq3p71
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-30393210393210KR7393210000토마토시스템KOSDAQ3,060원-340원-10.00%3,370원3,370원2,995원616,77119.1억원15,614,544주477.8억원
152,185건 중 8,301–8,350← 이전167 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬