Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40po0u9r109o18helmqmfsc-stock-price247660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pi0u9p109o7zp0jq5z1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-15247660247660KR7247660004나노씨엠에스KOSDAQ3,980원130원3.38%3,790원4,040원3,640원32,0951.2억원5,230,920주208.1억원
cmu4j40px0u9v109otreqlbgofsc-stock-price248070:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pt0u9t109oun85w50q1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-15248070248070KR7248070005솔루엠KOSPI12,620원-140원-1.10%12,590원12,770원12,490원50,3576.3억원47,816,236주6034.4억원
cmu4j40q70u9z109oe3ffciwafsc-stock-price248170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40q30u9x109onwf2abz61
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-15248170248170KR7248170003샘표식품KOSPI23,150원-650원-2.73%23,800원24,050원23,050원229,48954.5억원4,568,286주1057.5억원
cmu4j40qi0ua3109o93b5cp3pfsc-stock-price249420:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qd0ua1109o2i2x8mc31
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-15249420249420KR7249420001일동제약KOSPI14,900원-90원-0.60%15,010원15,390원14,880원167,00425.2억원31,638,252주4714억원
cmu4j40qs0ua7109o2bgiq7slfsc-stock-price250000:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qo0ua5109o1ociw32v1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-15250000250000KR7250000007보라티알KOSDAQ5,730원-60원-1.04%5,700원5,790원5,400원4,0412297.1만원6,750,733주386.8억원
cmu4j40r30uab109og1q9zbn4fsc-stock-price250030:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qx0ua9109o4xkqiz5l1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-15250030250030KR7250030004진코스텍KONEX21,800원550원2.59%21,250원22,300원20,650원6,9751.4억원2,891,933주630.4억원
cmu4j40rc0uaf109ow9oj63ftfsc-stock-price250060:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40r70uad109oim8umh611
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-15250060250060KR7250060001모비스KOSDAQ2,980원15원0.51%3,010원3,030원2,945원122,8553.6억원32,171,314주958.7억원
cmu4j40rn0uaj109ozrsfed35fsc-stock-price250930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40rh0uah109ojtjhtwf31
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-15250930250930KR7250930005예선테크KOSDAQ1,485원-56원-3.63%1,485원1,540원1,485원6,8721027.3만원6,600,088주98억원
cmu4j40rx0uan109o49rlnizrfsc-stock-price251120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40rs0ual109ot5cyfn0x1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-15251120251120KR7251120002바이오에프디엔씨KOSDAQ8,760원20원0.23%8,800원8,890원8,610원7,4756552.2만원8,695,700주761.7억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41lx0umb109oahu3nzb8fsc-stock-price281820:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ls0um9109ozdc5govd1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-15281820281820KR7281820001케이씨텍KOSPI68,900원2,200원3.30%66,000원71,700원65,400원171,873120.1억원19,798,661주1.3조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j3k3x0mdu109ot0ye1snbfsc-stock-price001390:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3t0mdq109o1utv0mg61
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-15001390001390KR7001390004KG케미칼KOSPI4,375원-25원-0.57%4,395원4,480원4,330원63,3952.7억원66,403,636주2905.1억원
cmu4j3kcy0mjp109oa220o29sfsc-stock-price001685:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kcu0mjm109ou4go7bs41
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-15001685001685KR7001681006대상우KOSPI14,490원-40원-0.28%14,720원14,720원14,490원2,1223078.3만원1,370,223주198.5억원
cmu4j3kd90mjv109oghf52930fsc-stock-price001720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd40mjs109oa5jyg8es1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-15001720001720KR7001720002신영증권KOSPI146,200원-800원-0.54%149,700원149,700원143,900원3,2954.8억원16,440,000주2.4조원
cmu4j3kdn0mk2109o0awyccthfsc-stock-price001740:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdg0mjy109oh91g9gdd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-15001740001740KR7001740000SK네트웍스KOSPI6,300원60원0.96%6,210원6,430원6,160원519,77432.8억원200,593,889주1.2조원
cmu4j3ke70mke109opi6g3ldtfsc-stock-price001755:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ke20mka109oq15s6nm41
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-15001755001755KR7001751007한양증권우KOSPI19,400원30원0.15%19,580원19,580원19,250원161311.9만원472,870주91.7억원
cmu4j3kfj0ml4109okxrks2qcfsc-stock-price001795:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfe0ml1109o2oek0d4l1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-15001795001795KR7001791003대한제당우KOSPI2,140원-15원-0.70%2,185원2,185원2,110원15,5183319.1만원6,482,760주138.7억원
cmu4j3kg40mlh109oee4i1hqsfsc-stock-price001800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfy0mld109osekxs3ny1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-15001800001800KR7001800002오리온홀딩스KOSPI24,450원-800원-3.17%24,900원25,100원24,200원57,07414억원60,156,652주1.4조원
cmu4j3khe0mm5109o9msy09esfsc-stock-price001940:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kh60mm3109ou58zwern1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-15001940001940KR7001940006KISCO홀딩스KOSPI26,450원-500원-1.86%26,850원27,100원26,000원5,3831.4억원14,176,380주3749.6억원
cmu4j3khn0mmb109os3jlp0o3fsc-stock-price002020:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3khi0mm8109oz96wflb91
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-15002020002020KR7002020006코오롱KOSPI24,400원-500원-2.01%24,750원24,950원24,350원20,7125억원12,907,680주3149.4억원
cmu4j3khw0mmg109ogv78nr1ufsc-stock-price002025:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kht0mme109oimzox3wk1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-15002025002025KR7002021004코오롱우KOSPI13,190원-210원-1.57%13,390원13,540원12,710원676890만원1,160,437주153억원
cmu4j3kii0mmt109o9g8r10chfsc-stock-price002070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kif0mmr109obquv30a01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-15002070002070KR7002070001비비안KOSPI5,430원40원0.74%5,350원5,500원4,945원90,6934.7억원4,801,800주260.7억원
cmu4j3kit0mmz109op1k7amz4fsc-stock-price002100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kio0mmw109ogd2rxm3l1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-15002100002100KR7002100006경농KOSPI9,070원-90원-0.98%9,070원9,160원9,020원42,2603.8억원19,522,575주1770.6억원
cmu4j3kj20mn5109o31pa1bwffsc-stock-price002140:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kiy0mn2109otssnl9t91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-15002140002140KR7002140002고려산업KOSPI2,040원5원0.25%2,015원2,050원2,015원161,1483.2억원24,939,425주508.7억원
cmu4j3kjd0mnb109o6zzc3dy7fsc-stock-price002150:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kj80mn8109orvpdgi771
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-15002150002150KR7002150001도화엔지니어링KOSPI5,130원-70원-1.35%5,170원5,330원5,100원38,7231.9억원33,720,000주1729.8억원
cmu4j3kjm0mnh109om9j5k9mbfsc-stock-price002170:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kji0mne109o3kwlmcwv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-15002170002170KR7002170009SYTSKOSPI53,200원-300원-0.56%53,000원53,800원52,400원9865206.6만원3,000,000주1596억원
cmu4j3kk00mno109o5b0rw9prfsc-stock-price002200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kju0mnk109od7s0gxnc1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-15002200002200KR7002200004한국수출포장KOSPI2,875원5원0.17%2,835원2,880원2,820원44,7481.2억원33,499,941주963.1억원
cmu4j3kke0mnv109ot8yxm8hsfsc-stock-price002210:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kka0mnt109ovyfz62491
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-15002210002210KR7002210003동성제약KOSPI1,366원-8원-0.58%1,394원1,394원1,350원120,7621.6억원96,619,507주1319.8억원
cmu4j3kkp0mo1109o4hpz84kefsc-stock-price002220:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkk0mnz109oiws7d7271
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-15002220002220KR7002220002한일철강KOSPI3,025원-50원-1.63%3,050원3,120원2,990원81,7982.4억원26,697,460주807.5억원
cmu4j3klg0mod109oo4b0sg2dfsc-stock-price002240:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kl80mo9109ovgobhac41
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-15002240002240KR7002240000고려제강KOSPI16,880원-20원-0.12%17,080원17,080원16,800원10,7111.8억원27,000,000주4557.6억원
cmu4j3kls0moj109o8xtmisjcfsc-stock-price002290:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klm0mog109obvzmjlkj1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-15002290002290KR7002290005삼일기업공사KOSDAQ3,320원-35원-1.04%3,355원3,385원3,300원12,1994048.5만원12,400,000주411.6억원
cmu4j3kpv0mqq109oncts2verfsc-stock-price002620:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpq0mqo109oixt26g5r1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-15002620002620KR7002620003제일파마홀딩스KOSPI7,490원-80원-1.06%7,500원7,510원7,400원372277.2만원15,973,355주1196.4억원
cmu4j3kq40mqw109o62zikyxafsc-stock-price002630:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpz0mqt109o2d3b0fnb1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-15002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu4j3kqe0mr1109ol2dke1oyfsc-stock-price002680:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqa0mqz109ozf0695wn1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-15002680002680KR7002680007한탑KOSDAQ2,670원0원0.00%2,645원2,710원2,600원24,6666525.4만원6,463,359주172.5억원
cmu4j3kqz0mrd109ob11q855yfsc-stock-price002700:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqu0mrb109ojfuvj2y41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-15002700002700KR7002700003신일전자KOSPI970원-4원-0.41%965원979원962원191,4221.8억원68,547,521주664.9억원
cmu4j3kaw0mic109oifjwcsj5fsc-stock-price0015G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kas0mia109oy5a6y0891——2026-09-150015G0—KR70015G0009그린광학KOSDAQ13,930원-20원-0.14%13,900원14,250원13,590원23,5423.2억원11,702,541주1630.1억원
cmu4j3kb60mij109ojhli2wjpfsc-stock-price0015N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb10mig109ozeydxzis1——2026-09-150015N0—KR70015N0000아로마티카KOSDAQ12,870원820원6.80%12,380원13,500원11,900원2,422,262311.2억원12,576,922주1618.6억원
cmu4j3kbh0mir109ofh3awf8wfsc-stock-price0015S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbb0min109otdsc0t7y1——2026-09-150015S0—KR70015S0005페스카로KOSDAQ9,200원1,350원17.20%8,070원10,040원7,640원1,624,283149.2억원9,866,730주907.7억원
cmu4j3kbv0mj0109oocpjaldofsc-stock-price001620:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbr0miy109on20c5rvl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-15001620001620KR7001620004케이비아이동국실업KOSPI2,150원-10원-0.46%2,180원2,180원2,115원10,0022128만원22,258,606주478.5억원
cmu4j3kcn0mjj109ollf9n879fsc-stock-price001680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kch0mjf109oobl00s2s1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-15001680001680KR7001680008대상KOSPI18,300원-310원-1.67%18,570원18,670원18,300원38,6727.1억원34,648,025주6340.5억원
cmu4j3kdw0mk8109o34refq10fsc-stock-price001750:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kds0mk4109o31afraut1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-15001750001750KR7001750009한양증권KOSPI19,300원-70원-0.36%19,230원19,380원19,210원2,9625719.4만원15,109,486주2916.1억원
cmu4j3keh0mkj109ofcb19b2ifsc-stock-price001770:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kec0mkh109okfm9f40b1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-15001770001770KR7001770007SHDKOSPI9,800원2,260원29.97%7,980원9,800원7,980원45,2214.3억원1,214,878주119억원
cmu4j3kf70mky109os8sopnlnfsc-stock-price001790:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mku109oht1og71q1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-15001790001790KR7001790005대한제당KOSPI2,895원10원0.35%2,865원2,905원2,850원177,0635.1억원86,241,915주2496.7억원
74,681건 중 8,201–8,250← 이전165 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬