Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3vc1yky0zcid053vgplfsc-stock-price054940:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3v41ykw0zciq0xkz7hl1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-30054940054940KR7054940002엑사이엔씨KOSDAQ3,450원-190원-5.22%3,640원3,645원3,375원78,2052.7억원6,634,709주228.8억원
cmvynt3uv1yku0zcic4mkwn8pfsc-stock-price054930:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3uq1yks0zci99aw7gaw1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-30054930054930KR7054930003유신KOSDAQ16,760원-480원-2.78%17,300원17,360원16,490원49,8648.3억원3,000,000주502.8억원
cmvynt3t11yke0zci6yizigpyfsc-stock-price054670:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3su1ykc0zciwv0b1t9w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-30054670054670KR7054670005대한뉴팜KOSDAQ5,100원-10원-0.20%5,070원5,110원5,010원37,7341.9억원14,354,920주732.1억원
cmvynt3sm1yka0zcifvkk28i1fsc-stock-price054620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3se1yk80zcipwpde6hk1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-30054620054620KR7054620000APSKOSDAQ3,450원-130원-3.63%3,560원3,560원3,370원16,0615542.3만원18,394,221주634.6억원
cmvynt3s61yk60zcivur766p5fsc-stock-price054540:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rz1yk40zci7psydil51
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-30054540054540KR7054540000삼영엠텍KOSDAQ5,240원-50원-0.95%5,200원5,290원5,120원52,4102.7억원13,000,000주681.2억원
cmvynt3rr1yk20zciq5yhk64pfsc-stock-price054450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rj1yk00zci0dwl60351
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-30054450054450KR7054450002텔레칩스KOSDAQ8,150원-50원-0.61%8,050원8,600원7,970원56,9794.7억원15,144,233주1234.2억원
cmvynt3ra1yjy0zcif07z6hb5fsc-stock-price054410:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3r41yjw0zcitbk1naca1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-30054410054410KR7054410006케이피티유KOSDAQ1,940원-45원-2.27%1,985원1,985원1,825원24,2984585.1만원5,726,444주111억원
cmvynt3qw1yju0zcicsqcv3oufsc-stock-price054300:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3qp1yjs0zcihkqia6p71
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-30054300054300KR7054300009팬스타엔터프라이즈KOSDAQ782원-58원-6.90%818원836원775원260,6722억원59,023,445주461.5억원
cmvynt3qh1yjq0zcit64ie5dpfsc-stock-price054220:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3qa1yjo0zcib7va7hgm1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-30054220054220KR7054220009비츠로시스KOSDAQ1,301원-28원-2.11%1,328원1,328원1,262원54,6906977.4만원12,590,616주163.8억원
cmvynt3q11yjm0zcimiv612whfsc-stock-price054210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pv1yjk0zciot8ebrf01
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-30054210054210KR7054210000이랜텍KOSDAQ5,530원-250원-4.33%5,700원5,730원5,450원116,1256.4억원25,291,210주1398.6억원
cmvynt3pm1yji0zciyo2zfjkgfsc-stock-price054180:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pg1yjg0zcisla3v9qh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-30054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvynt3p91yje0zcie8mwb8s2fsc-stock-price054090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3p21yjc0zci01wtgs5a1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-30054090054090KR7054090006삼진엘앤디KOSDAQ890원-31원-3.37%877원931원862원23,6172093.7만원24,959,232주222.1억원
cmvynt3os1yja0zcilrxnca2mfsc-stock-price054050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3on1yj80zciehiehmk11
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-30054050054050KR7054050000NH농우바이오KOSDAQ6,650원-30원-0.45%6,700원6,740원6,600원18,6251.2억원16,030,561주1066억원
cmvynt3oa1yj60zciim7vjmdbfsc-stock-price054040:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3nx1yj40zcias1od77e1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-30054040054040KR7054040001한국컴퓨터KOSDAQ3,980원-40원-1.00%4,115원4,115원3,960원36,9331.4억원16,071,290주639.6억원
cmvynt3nh1yj10zcihv8zkrjsfsc-stock-price053980:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3n51yiz0zcibexvfhed1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-30053980053980KR7053980009오상자이엘KOSDAQ2,195원-45원-2.01%2,225원2,225원2,180원52,3791.1억원18,982,783주416.6억원
cmvynt3ik1yhz0zcio8a4tiqffsc-stock-price053300:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3id1yhw0zciq7m6l9zf1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-30053300053300KR7053300000한국정보인증KOSDAQ5,110원20원0.39%5,060원5,170원5,030원162,2218.2억원39,565,146주2021.7억원
cmvynt3hp1yhr0zcintnxwp5jfsc-stock-price053280:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hh1yho0zci6pbks0nc1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-30053280053280KR7053280004예스24KOSDAQ2,850원80원2.89%2,800원2,850원2,740원10,7342977.4만원25,000,000주712.5억원
cmvynt3ha1yhn0zcij5iun1a3fsc-stock-price053270:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3h21yhl0zciiz9ofz3v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-30053270053270KR7053270005구영테크KOSDAQ1,840원-17원-0.92%1,857원1,857원1,792원26,9384918.2만원27,410,405주504.3억원
cmvynt3gv1yhj0zcie2id95wbfsc-stock-price053260:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3gn1yhh0zci7yu80c551
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-30053260053260KR7053260006금강철강KOSDAQ5,490원-180원-3.17%5,600원5,700원5,400원84,3394.6억원18,720,000주1027.7억원
cmvynt44u1yn60zci2mjvrj2bfsc-stock-price058650:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt44m1yn40zci8jen5mna1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-30058650058650KR7058650003세아홀딩스KOSPI118,400원800원0.68%115,500원118,900원115,100원3123634.6만원4,055,236주4801.3억원
cmvynt44e1yn20zci8d0pdf5ufsc-stock-price058630:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4461yn00zcia0w7ofyd1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-30058630058630KR7058630005엠게임KOSDAQ3,680원205원5.90%3,465원3,800원3,355원220,8047.9억원18,772,574주690.8억원
cmvynt43z1ymy0zci44vgn4ywfsc-stock-price058610:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43r1ymw0zci7g4xvixn1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-30058610058610KR7058610007에스피지KOSDAQ82,500원-5,600원-6.36%84,400원87,200원81,500원148,095123.5억원22,177,360주1.8조원
cmvynt43j1ymu0zcihmz648jmfsc-stock-price058470:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43b1yms0zcigkdvq6bx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-30058470058470KR7058470006리노공업KOSDAQ56,100원-5,600원-9.08%59,700원59,700원55,400원815,568460.2억원76,211,850주4.2조원
cmvynt4331ymq0zcip3ihuqngfsc-stock-price058450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42x1ymo0zcio1u4iqvh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-30058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvynt42o1ymm0zciijn3kd6ufsc-stock-price058430:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42f1ymk0zcipns95zs21
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-30058430058430KR7058430000포스코스틸리온KOSPI3,880원-125원-3.12%3,935원4,000원3,880원143,7895.6억원60,000,000주2328억원
cmvynt4251ymi0zciyztvmw1yfsc-stock-price058400:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41w1ymg0zciqbfvjyct1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-30058400058400KR7058400003KNNKOSDAQ4,995원-5원-0.10%4,880원5,160원4,880원31,0811.5억원13,242,972주661.4억원
cmvynt41l1yme0zcijltbetjhfsc-stock-price058110:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt41f1ymc0zci6tla03gf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-30058110058110KR7058110008멕아이씨에스KOSDAQ1,420원-6원-0.42%1,362원1,422원1,353원38,7835340.6만원16,237,254주230.5억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
cmvynt3ue1ykq0zcidc0u8rv4fsc-stock-price054920:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3u71yko0zcil7e454tf1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-30054920054920KR7054920004한컴위드KOSDAQ3,905원-5원-0.13%3,855원4,000원3,760원305,87911.8억원28,217,081주1101.8억원
cmvynt3tz1ykm0zci2n9z9r73fsc-stock-price054800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3tr1ykk0zciz43rt35a1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-30054800054800KR7054800008아이디스홀딩스KOSDAQ13,400원30원0.22%13,670원13,670원13,040원9121208.3만원10,347,756주1386.5억원
cmvynt3tl1yki0zciososms1efsc-stock-price054780:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3te1ykg0zcixf6sc5091
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-30054780054780KR7054780002키이스트KOSDAQ1,751원2원0.11%1,720원1,779원1,601원28,5014811.2만원19,657,793주344.2억원
cmvynt3mr1yix0zci995tfig5fsc-stock-price053950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3mj1yiv0zcipobah2oj1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-30053950053950KR7053950002경남제약KOSDAQ1,675원-35원-2.05%1,680원1,724원1,650원54,0529090.1만원19,619,649주328.6억원
cmvynt3m61yit0zcikd9izb58fsc-stock-price053800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3lt1yir0zcip6e3v50o1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-30053800053800KR7053800009안랩KOSDAQ118,100원18,000원17.98%105,100원119,300원103,400원1,346,3111542.9억원11,126,506주1.3조원
cmvynt3ll1yip0zcievj6hylofsc-stock-price053700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3le1yin0zci9exl8ta41
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-30053700053700KR7053700001삼보모터스KOSDAQ3,470원-165원-4.54%3,610원3,630원3,430원131,8414.6억원26,715,757주927억원
cmvynt3l71yil0zcilb4qn6sffsc-stock-price053690:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kz1yik0zcik88sp0cg1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-30053690053690KR7053690004한미글로벌KOSPI16,300원-700원-4.12%16,950원17,090원16,040원116,80919.1억원10,957,550주1786억원
cmvynt3kr1yih0zci03pmud57fsc-stock-price053620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kj1yig0zcikl1dwv5z1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-30053620053620KR7053620001태양KOSDAQ6,750원-80원-1.17%6,780원6,840원6,710원4,2522877.6만원8,600,000주580.5억원
cmvynt3ka1yid0zcimibsxe9rfsc-stock-price053610:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3k21yic0zcidvbuxwda1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-30053610053610KR7053610002프로텍KOSDAQ60,600원-4,100원-6.34%62,600원62,600원59,500원24,67214.9억원9,000,000주5454억원
cmvynt3ju1yia0zcigg2sjsp9fsc-stock-price053580:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3jn1yi80zcibm07u6lk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-30053580053580KR7053580007웹케시KOSDAQ6,720원-160원-2.33%6,850원6,870원6,560원18,0761.2억원12,954,436주870.5억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvynt3j11yi20zci6u1yt3iofsc-stock-price053350:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3iu1yi00zci5y9y6tkd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-30053350053350KR7053350005이니텍KOSDAQ5,960원470원8.56%5,500원5,980원5,330원219,91712.7억원22,021,065주1312.4억원
cmvynt3i41yhv0zci6rfcmvftfsc-stock-price053290:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hx1yhs0zcitd28eatv1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-30053290053290KR7053290003NE능률KOSDAQ1,223원-36원-2.86%1,256원1,342원1,222원72,4139032.3만원16,526,307주202.1억원
cmvynt3dq1ygi0zcik3opt5cifsc-stock-price052960:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3di1yge0zci2i1ain6b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-30052960052960KR7052960002태양3CKONEX3,125원40원1.30%3,000원3,125원3,000원26,125원4,887,078주152.7억원
cmvynt3cv1yg60zcibg5yklb3fsc-stock-price052860:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3co1yg30zciirb9epxd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-30052860052860KR7052860004아이앤씨KOSDAQ6,340원-240원-3.65%6,410원6,480원6,050원45,7812.8억원17,866,854주1132.7억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt2je1y4z0zci8cm2ie45fsc-stock-price047310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2j51y4x0zcimhi0pf9v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-30047310047310KR7047310008파워로직스KOSDAQ2,785원-100원-3.47%2,930원2,930원2,740원86,8242.4억원36,610,755주1019.6억원
cmvynt2ia1y4l0zci4ocabv73fsc-stock-price047050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2i41y4j0zciqb2rlmc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-30047050047050KR7047050000포스코인터내셔널KOSPI48,650원-600원-1.22%48,650원49,100원47,800원290,116140.4억원175,922,788주8.5조원
152,185건 중 8,101–8,150← 이전163 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬