Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3wq30sr4109os50u2krkfsc-stock-price111380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wpz0sr2109o9e06b0rf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-15111380111380KR7111380002동인기연KOSPI12,830원-340원-2.58%13,150원13,150원12,830원2,0452643.4만원6,128,000주786.2억원
cmu4j3wqe0sr8109okp0fba2nfsc-stock-price111710:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wq90sr6109oh9ox8hrf1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-15111710111710KR7111710000남화산업KOSDAQ3,150원-40원-1.25%3,190원3,220원3,145원28,4479046.7만원20,588,000주648.5억원
cmu4j3wqn0src109ovcx3s9o8fsc-stock-price111770:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wqj0sra109o2rcp228a1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-15111770111770KR7111770004영원무역KOSPI71,900원-500원-0.69%71,600원73,000원71,500원35,09125.2억원44,311,468주3.1조원
cmu4j3wqy0srg109opr9i36tvfsc-stock-price112040:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wqt0sre109orue2vwz61
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-15112040112040KR7112040001위메이드KOSDAQ15,900원-700원-4.22%16,080원16,540원15,820원307,95749.7억원33,948,483주5397.8억원
cmu4j3ws90srp109o446gbquifsc-stock-price112290:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3ws00srm109ojwvifnl91
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-15112290112290KR7112290002와이씨켐KOSDAQ9,680원-70원-0.72%9,750원9,960원9,500원41,9374억원20,221,090주1957.4억원
cmu4j3wsp0srt109o1h982nhyfsc-stock-price112610:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wsi0srr109orz2bfi2r1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-15112610112610KR7112610001씨에스윈드KOSPI53,000원400원0.76%51,200원53,650원49,500원496,482259.5억원42,171,403주2.2조원
cmu4j3wt00srx109o0bxszgz9fsc-stock-price113810:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wsu0srv109oaqia8n8o1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-15113810113810KR7113810006디젠스KOSDAQ3,000원-25원-0.83%3,025원3,025원2,940원9,3422774.2만원6,525,610주195.7억원
cmu4j3wt90ss1109ogkd4fkw2fsc-stock-price114090:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wt50srz109oaqg4ekzb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-15114090114090KR7114090004GKLKOSPI9,190원-40원-0.43%9,240원9,290원9,140원64,4085.9억원61,855,670주5684.5억원
cmu4j3wtk0ss5109ow8x1awvcfsc-stock-price114190:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wtf0ss3109o9di6kcq31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-15114190114190KR7114190002강원에너지KOSDAQ8,710원70원0.81%8,600원8,830원8,510원42,4373.6억원26,123,038주2275.3억원
cmu4j3wtu0ss9109oas85fjx2fsc-stock-price114450:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wtp0ss7109o2z9o7syc1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-15114450114450KR7114450000그린생명과학KOSDAQ2,240원-50원-2.18%2,250원2,310원2,230원33,3377509.6만원20,000,000주448억원
cmu4j3wu40ssd109on2uiofr7fsc-stock-price114630:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wtz0ssb109o2nn0jmv51
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-15114630114630KR7114630007폴라리스우노KOSDAQ1,707원148원9.49%1,551원1,790원1,542원775,04613.2억원17,235,248주294.2억원
cmu4j3wue0ssh109ojufgi1ylfsc-stock-price114810:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wu90ssf109oev7ss7dk1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-15114810114810KR7114810005한솔아이원스KOSDAQ12,080원-160원-1.31%12,050원12,350원11,880원87,38910.5억원28,143,174주3399.6억원
cmu4j3wun0ssl109oqacp024ifsc-stock-price114840:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wuj0ssj109oioeil21v1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-15114840114840KR7114840002아이패밀리에스씨KOSDAQ8,400원-280원-3.23%8,520원8,670원8,320원50,5644.2억원16,681,385주1401.2억원
cmu4j3wuy0ssp109oscfyto6mfsc-stock-price114920:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wut0ssn109ot1j24sih1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-15114920114920KR7114920002대주이엔티KONEX2,490원-5원-0.20%2,860원2,860원2,125원900202만원3,469,500주86.3억원
cmu4j3wv90sst109o3njqi2crfsc-stock-price115160:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wv30ssr109o8ofm7bqx1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-15115160115160KR7115160004휴맥스KOSDAQ5,680원280원5.19%5,400원5,680원5,310원9,2655114.4만원4,307,533주244.6억원
cmu4j3wvj0ssx109ocs1lrtrffsc-stock-price115180:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wve0ssv109o3k8y2kbt1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-15115180115180KR7115180002큐리언트KOSDAQ21,850원-250원-1.13%21,800원23,000원21,350원78,70517.3억원37,534,151주8201.2억원
cmu4j3wvs0st1109o16zz8p86fsc-stock-price115310:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wvo0ssz109oj4koslf41
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-15115310115310KR7115310005인포바인KOSDAQ9,500원0원0.00%9,500원9,570원9,120원3,3103134.3만원14,831,549주1408.9억원
cmu4j3ww30st5109ojmcqpbg6fsc-stock-price115440:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wvy0st3109o7doxq38z1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-15115440115440KR7115440000우리넷KOSDAQ8,710원-180원-2.02%9,110원10,150원8,510원2,991,172278.1억원10,794,292주940.1억원
cmu4j3wwe0st9109obj4myqx6fsc-stock-price115450:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3ww90st7109om4aov4sp1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-15115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,996원47원2.41%1,990원2,025원1,955원247,5354.9억원88,580,109주1768억원
cmu4j3wwn0std109oxqt0gok1fsc-stock-price115480:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wwj0stb109o5d58nweg1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-15115480115480KR7115480006씨유메디칼KOSDAQ2,370원45원1.94%2,375원2,425원2,300원11,0152623.5만원12,124,911주287.3억원
cmu4j3wwy0sth109ogehcngibfsc-stock-price115500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wwt0stf109ok32ajkap1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-15115500115500KR7115500001케이씨에스KOSDAQ10,620원630원6.31%9,940원10,990원9,650원990,768103억원12,000,000주1274.4억원
cmu4j3wx90stl109otpk94pssfsc-stock-price115530:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wx40stj109oxk8wipyh1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-15115530115530KR7115530008씨엔플러스KOSDAQ2,505원-290원-10.38%2,790원2,805원2,435원116,3032.9억원8,582,055주214.9억원
cmu4j3wxj0stp109on7qqq72kfsc-stock-price115570:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wxe0stn109owhez4em61
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-15115570115570KR7115570004스타플렉스KOSDAQ2,710원-25원-0.91%2,735원2,745원2,655원8,8202367.9만원7,984,508주216.3억원
cmu4j3wxt0stt109ok5log69ifsc-stock-price115610:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wxo0str109owfckyurm1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-15115610115610KR7115610008이미지스KOSDAQ1,630원30원1.88%1,610원1,693원1,610원35,4395841.9만원11,818,769주192.6억원
cmu4j3wy40stx109oacytyfcufsc-stock-price116100:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wxz0stv109oda6q4ug91
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-15116100116100KR7116100009태양기계KONEX533원-66원-11.02%535원535원533원1075.7만원7,439,986주39.6억원
cmu4j3wyd0su1109oaljgochxfsc-stock-price117580:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wy90stz109oamtgocl91
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-15117580117580KR7117580001대성에너지KOSPI7,230원40원0.56%7,190원7,260원7,040원180,07112.9억원27,500,000주1988.2억원
cmu4j3wyo0su5109ohf00ryhufsc-stock-price117670:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wyj0su3109ohu8mexkk1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-15117670117670KR7117670000알파칩스KOSDAQ10,980원-990원-8.27%11,970원11,970원10,590원115,53312.8억원6,661,742주731.4억원
cmu4j3wyx0su9109ovlfhmyxzfsc-stock-price117730:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wyt0su7109owkb1i9161
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-15117730117730KR7117730002티로보틱스KOSDAQ12,700원190원1.52%12,800원13,050원12,010원63,6858.1억원22,558,043주2864.8억원
cmu4j3wz80sud109on5qf1y3rfsc-stock-price118000:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wz40sub109oqglij1e91
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-15118000118000KR7118000009메타케어KOSPI1,284원-7원-0.54%1,315원1,344원1,280원16,5882171.2만원22,055,785주283.1억원
cmu4j3wzj0suh109orwhnbpwlfsc-stock-price118990:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wze0suf109o67c9givl1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-15118990118990KR7118990001모트렉스KOSDAQ6,600원60원0.92%6,560원6,750원6,480원157,84010.4억원24,537,371주1619.4억원
cmu4j3wzs0sul109opkslvd3ffsc-stock-price119500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wzo0suj109o5buh9h1p1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-15119500119500KR7119500007포메탈KOSDAQ2,390원0원0.00%2,330원2,410원2,325원28,9666809.3만원11,847,232주283.1억원
cmu4j3x030sup109oa2ppejjpfsc-stock-price119610:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wzy0sun109oqcdf1hdp1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-15119610119610KR7119610004인터로조KOSDAQ14,400원-350원-2.37%14,590원14,890원14,200원19,3102.8억원11,413,747주1643.5억원
cmu4j3x0c0sut109ojwxunruofsc-stock-price119650:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x080sur109o9xu4furc1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-15119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu4j3x0m0sux109ofiihw3ybfsc-stock-price119830:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x0i0suv109okn08usqb1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-15119830119830KR7119830008아이텍KOSDAQ5,940원50원0.85%5,810원6,180원5,700원181,35610.7억원26,538,536주1576.3억원
cmu4j3x0w0sv1109o6qvx28e1fsc-stock-price119850:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x0s0suz109o9u94fd9a1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-15119850119850KR7119850006지엔씨에너지KOSDAQ48,450원-1,300원-2.61%49,250원51,000원47,650원364,372179.4억원16,448,909주7969.4억원
cmu4j3x170sv5109ogto4ydopfsc-stock-price120030:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x120sv3109ofc9m9bnn1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-15120030120030KR7120030002조선선재KOSPI84,100원300원0.36%83,800원85,000원83,100원8507158.3만원1,257,651주1057.6억원
cmu4j3x1i0sv9109o10rgwgdffsc-stock-price120110:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1d0sv7109od57z3dsf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-15120110120110KR7120110002코오롱인더KOSPI53,700원-1,600원-2.89%54,400원54,700원53,300원94,48650.9억원29,946,032주1.6조원
cmu4j3x1s0svd109o19thi00efsc-stock-price120115:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1n0svb109obkjixgmj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-15120115120115KR7120111000코오롱인더우KOSPI25,350원-100원-0.39%25,050원25,650원24,550원11,4122.8억원2,767,860주701.6억원
cmu4j3x220svh109okmf3rwgcfsc-stock-price120240:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1y0svf109opyujldt21
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-15120240120240KR7120240007대정화금KOSDAQ14,720원-20원-0.14%14,740원14,740원14,600원2,1623170.8만원7,190,391주1058.4억원
cmu4j3x2c0svl109ov3tqm66bfsc-stock-price121060:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x270svj109otj52q85z1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-15121060121060KR7121060008유니포인트KONEX805원105원15.00%700원805원700원886.4만원5,193,783주41.8억원
cmu4j3x2m0svp109oebjslhunfsc-stock-price121440:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2i0svn109ol0k72y431
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-15121440121440KR7121440002골프존홀딩스KOSDAQ7,850원-100원-1.26%8,030원8,030원7,740원33,8612.6억원42,836,818주3362.6억원
cmu4j3x2w0svt109odml7q94hfsc-stock-price121600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2s0svr109ogecwdoao1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-15121600121600KR7121600001나노신소재KOSDAQ50,800원1,600원3.25%48,500원51,200원48,250원78,66739.6억원12,262,191주6229.1억원
cmu4j3x360svx109o92wt6otofsc-stock-price121800:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x320svv109o6rovyu6p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-15121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu4j3x3h0sw1109oj6mnfd26fsc-stock-price121890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3c0svz109o4mmeh8wk1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-15121890121890KR7121890008에스디시스템KOSDAQ2,695원70원2.67%2,625원2,695원2,550원108,9812.8억원13,291,446주358.2억원
cmu4j3x3q0sw5109omn29qgfdfsc-stock-price122310:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3m0sw3109owsfj7aq01
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-15122310122310KR7122310006제노레이KOSDAQ3,360원60원1.82%3,300원3,400원3,255원9,2243030.1만원14,553,844주489억원
cmu4j3x400sw9109ofkmqgkm7fsc-stock-price122350:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3w0sw7109o5qazrscb1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-15122350122350KR7122350002삼기KOSDAQ1,695원9원0.53%1,632원1,724원1,632원440,4127.4억원38,339,428주649.8억원
cmu4j3x4c0swd109o5e8cqyrkfsc-stock-price122450:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x470swb109ohtl12alz1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-15122450122450KR7122450000KXKOSDAQ2,660원-25원-0.93%2,640원2,700원2,625원15,7254183.3만원44,819,834주1192.2억원
cmu4j3x4m0swh109o0z1mrca4fsc-stock-price122640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4h0swf109oko1kmojg1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-15122640122640KR7122640006예스티KOSDAQ28,350원-400원-1.39%28,750원29,400원28,100원191,81455억원21,651,325주6138.1억원
cmu4j3x4x0swl109oy1b97af7fsc-stock-price122690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4r0swj109ozv2eyoom1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-15122690122690KR7122690001서진오토모티브KOSDAQ1,621원-25원-1.52%1,646원1,646원1,616원15,1712467.4만원23,079,166주374.1억원
cmu4j3x570swp109oarogp27bfsc-stock-price122830:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x520swn109okg8rwji01
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-15122830122830KR7122830003원포유KONEX1,292원-56원-4.15%1,355원1,355원1,260원20426.4만원32,751,985주423.1억원
74,681건 중 8,101–8,150← 이전163 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬