Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0ux1xip0zcioxtrfld2fsc-stock-price036640:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0up1xil0zcih1eksut51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-30036640036640KR7036640001HRSKOSDAQ4,670원-120원-2.51%4,770원4,770원4,630원48,7202.2억원16,354,800주763.7억원
cmvynt0vr1xj10zci9ua9e0gufsc-stock-price036690:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0vj1xix0zciz2dvzz2r1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvynt0xn1xjp0zcia1pxt84kfsc-stock-price036830:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xd1xjm0zcip186kfy91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-30036830036830KR7036830008솔브레인홀딩스KOSDAQ37,100원-1,300원-3.39%37,050원38,200원36,150원42,81015.7억원20,503,981주7606.9억원
cmvynt10s1xkv0zcig7n5nnmwfsc-stock-price037330:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt10l1xks0zci0p00inoy1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-30037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvynt1171xl10zcihb2y15prfsc-stock-price037350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1111xky0zcizrl7rp8d1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-30037350037350KR7037350006성도이엔지KOSDAQ6,230원-280원-4.30%6,360원6,790원6,050원189,43011.8억원15,210,000주947.5억원
cmvynt11n1xl70zciiklpb0nhfsc-stock-price037370:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11g1xl40zcidilq7wxq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-30037370037370KR7037370004EGKOSDAQ3,565원-145원-3.91%3,610원3,715원3,530원10,4283745.6만원8,624,972주307.4억원
cmvynt1221xld0zciqth0m6adfsc-stock-price037400:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11v1xla0zcivxs0d08i1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-30037400037400KR7037400009우리엔터프라이즈KOSDAQ4,065원-20원-0.49%3,920원4,105원3,910원27,9071.1억원4,848,856주197.1억원
cmvynt12i1xlj0zcinoqmx3b0fsc-stock-price037440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12a1xlg0zciqxheuo1k1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-30037440037440KR7037440005희림KOSDAQ3,695원-75원-1.99%3,775원3,810원3,655원109,2094억원13,922,475주514.4억원
cmvynt0ia1xe30zcij6tmae3mfsc-stock-price035600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0i41xe10zcirsnr30d31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-30035600035600KR7035600006KG이니시스KOSDAQ9,480원-160원-1.66%9,540원9,580원9,390원36,5513.4억원27,554,434주2612.1억원
cmvynt0iq1xe90zcihjsct58bfsc-stock-price035610:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ij1xe70zci7c969nmd1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-30035610035610KR7035610005솔본KOSDAQ4,945원140원2.91%4,730원5,050원4,730원68,1713.3억원27,345,997주1352.2억원
cmvynt0j51xef0zciqs0ehvvefsc-stock-price035620:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0iy1xec0zcis69g9l3l1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-30035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvynt0jl1xel0zcize1pfcp4fsc-stock-price035720:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0je1xei0zci2q980o991
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-30035720035720KR7035720002카카오KOSPI29,450원150원0.51%29,150원29,700원28,900원1,235,336361.5억원443,000,510주13조원
cmvynt0k11xer0zciyb2xh92dfsc-stock-price035760:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0jt1xeo0zciyq6mfex91
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-30035760035760KR7035760008CJ ENMKOSDAQ42,500원1,300원3.16%41,200원43,200원40,900원91,27738.9억원21,929,154주9319.8억원
cmvynt0km1xex0zci91gdz3p8fsc-stock-price035810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0kf1xeu0zcigmoyyyq31
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-30035810035810KR7035810001이지홀딩스KOSDAQ4,190원-70원-1.64%4,215원4,225원4,150원129,4155.4억원64,516,185주2703.2억원
cmvynt0l21xf30zcimtphlitdfsc-stock-price035890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ku1xf00zcibeeku5a41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-30035890035890KR7035890003서희건설KOSDAQ1,906원-74원-3.74%1,979원2,000원1,905원154,4822.9억원207,588,536주3956.6억원
cmvynt0lg1xf90zcisyhk0npefsc-stock-price035900:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0l91xf60zcihpe3k4yi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-30035900035900KR7035900000JYP Ent.KOSDAQ39,400원500원1.29%38,000원39,650원37,000원376,392145.4억원35,532,492주1.3조원
cmvynt0lw1xff0zcidk7i545afsc-stock-price036000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0lo1xfc0zciyiqfeqr01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-30036000036000KR7036000008예림당KOSDAQ2,600원-125원-4.59%2,675원2,715원2,580원30,4128254.6만원23,034,277주598.8억원
cmvynt0mg1xfl0zci8q1jyalifsc-stock-price036010:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0m81xfj0zci4osue2ys1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-30036010036010KR7036010007아비코전자KOSDAQ6,170원-280원-4.34%6,280원6,320원6,020원84,5245.1억원13,292,934주820.1억원
cmvynt0mv1xfr0zci1y52fcomfsc-stock-price036030:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0mo1xfp0zci9ee67jzp1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-30036030036030KR7036030005케이티알파KOSDAQ4,740원-20원-0.42%4,710원4,770원4,670원11,5335437.7만원49,019,141주2323.5억원
cmvynt0nb1xfx0zciu22e27h6fsc-stock-price036090:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0n31xfv0zcisxq7st081
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-30036090036090KR7036090009위지트KOSDAQ1,113원-30원-2.62%1,143원1,155원1,100원167,1801.8억원42,550,514주473.5억원
cmvynt0np1xg30zcipdcsnpsufsc-stock-price036120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nj1xg10zcia2luni2r1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-30036120036120KR7036120004서울평가정보KOSDAQ1,357원0원0.00%1,357원1,387원1,333원22,5593066.3만원35,145,000주476.9억원
cmvynt0o61xg90zcibrpmihx4fsc-stock-price036170:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nz1xg70zcit7ckfdz41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-30036170036170KR7036170009에이치엠넥스KOSDAQ2,335원-115원-4.69%2,445원2,455원2,315원191,1314.5억원61,365,626주1432.8억원
cmvynt0ol1xgf0zcimp5kdsbtfsc-stock-price036190:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0oe1xgd0zciovqav0js1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-30036190036190KR7036190007금화피에스시KOSDAQ30,200원0원0.00%30,200원30,700원29,700원3,8751.1억원6,000,000주1812억원
cmvynt0p11xgl0zciefh71taifsc-stock-price036200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ot1xgj0zci8jias4111
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-30036200036200KR7036200004유니셈KOSDAQ8,560원-550원-6.04%8,800원8,910원8,470원217,08318.6억원30,664,223주2624.8억원
cmvynt0ph1xgr0zciyqvaqipcfsc-stock-price036220:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0p91xgp0zci837qao601
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-30036220036220KR7036220002오상헬스케어KOSDAQ5,090원-110원-2.12%5,410원5,410원5,010원22,7201.1억원14,309,416주728.3억원
cmvynt0q01xgy0zcidcspuh5rfsc-stock-price036420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0pu1xgw0zci4l02yfqn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-30036420036420KR7036420008콘텐트리중앙KOSPI1,694원-6원-0.35%1,690원1,710원1,654원23,5913948.9만원19,262,308주326.3억원
cmvynt0qg1xh40zci6pm9z6fefsc-stock-price036460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qa1xh20zci099novk61
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-30036460036460KR7036460004한국가스공사KOSPI37,200원300원0.81%36,900원37,200원36,400원162,58260억원92,313,000주3.4조원
cmvynt0qw1xha0zci8g9ci9h9fsc-stock-price036480:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qq1xh80zcin3cbqwv91
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-30036480036480KR7036480002대성미생물KOSDAQ5,490원-30원-0.54%5,490원5,810원5,400원1,346741.6만원3,800,000주208.6억원
cmvynt0sr1xhz0zci3wtipu5bfsc-stock-price036570:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sm1xhw0zci3bqv3vru1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-30036570036570KR7036570000NCKOSPI201,500원2,000원1.00%199,100원203,500원195,000원68,770137.7억원21,544,022주4.3조원
cmvynt0t71xi50zcic6p79w1mfsc-stock-price036580:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sz1xi20zcimb0nl7g51
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-30036580036580KR7036580009팜스코KOSPI2,350원-30원-1.26%2,380원2,425원2,270원88,8272억원36,727,943주863.1억원
cmvynt0tm1xib0zcifmnt54zbfsc-stock-price036620:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0tf1xi80zcigxm2lu781
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원10원0.29%3,430원3,505원3,390원166,4895.7억원89,862,944주3104.7억원
cmvynt0u21xih0zci2crotr66fsc-stock-price036630:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0tu1xie0zcii9cba50z1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-30036630036630KR7036630002세종텔레콤KOSDAQ7,700원380원5.19%7,190원7,750원7,190원11,2968569만원14,000,000주1078억원
cmvynt1wq1xws0zcixmf4z07pfsc-stock-price042520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwo0zcie6h3wvve1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-30042520042520KR7042520007한스바이오메드KOSDAQ17,030원-500원-2.85%17,580원17,890원16,850원52,1808.9억원14,261,367주2428.7억원
cmvynt1xj1xx30zcihi2k5kqyfsc-stock-price042660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx00zcibf26cfgn1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-30042660042660KR7042660001한화오션KOSPI50,000원-500원-0.99%49,350원50,900원48,600원1,173,277583.7억원306,413,394주15.3조원
cmvynt1ye1xxf0zciwges8lvdfsc-stock-price042940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxd0zci18fyhn5d1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-30042940042940KR7042940007상지건설KOSDAQ6,790원550원8.81%6,700원7,980원6,330원6,303,148453.4억원6,828,712주463.6억원
cmvynt20c1xy50zci6s3uhjtzfsc-stock-price043220:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy00zciqx7x55b71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
cmvynt2181xyh0zci2zh9uqq0fsc-stock-price043340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2111xye0zcii55cnbyh1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-30043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvynt2231xyt0zcioewvs621fsc-stock-price043370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21w1xyp0zcirus870qy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-30043370043370KR7043370006피에이치에이KOSDAQ11,500원-100원-0.86%11,550원11,680원11,350원35,3234억원21,000,000주2415억원
cmvynt2au1y1q0zciu99wcu8nfsc-stock-price045100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ao1y1n0zci27c4g9371
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-30045100045100KR7045100005한양이엔지KOSDAQ26,600원-950원-3.45%27,250원27,300원26,300원57,20315.2억원17,500,000주4655억원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt2g21y3r0zciv4o8z08afsc-stock-price046440:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fv1y3o0zcitv8cocfh1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-30046440046440KR7046440004KG파이낸셜KOSDAQ3,825원-55원-1.42%3,865원3,870원3,735원113,2314.2억원36,250,386주1386.5억원
cmvynt2gx1y430zcitnj79i80fsc-stock-price046940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2gp1y3z0zcijl503pwk1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-30046940046940KR7046940003우원개발KOSDAQ2,410원-110원-4.37%2,530원2,530원2,355원129,9213.1억원18,074,350주435.5억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2lq1y5u0zci1n90roogfsc-stock-price047820:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2lk1y5t0zciz34wnd3z1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-30047820047820KR7047820006초록뱀미디어KOSDAQ2,900원-65원-2.19%2,960원3,000원2,810원14,6524305.3만원24,453,930주709.1억원
cmvynt2oo1y6y0zcii4h9r377fsc-stock-price048550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2og1y6v0zcic887vgl51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-30048550048550KR7048550008SM C&CKOSDAQ784원-16원-2.00%802원802원775원177,9721.3억원96,714,620주758.2억원
cmvynt2ph1y7b0zciyb5rpn75fsc-stock-price048830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pa1y770zcigtssw3iy1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-30048830048830KR7048830004엔피케이KOSDAQ893원-33원-3.56%897원948원890원38,6083550.2만원18,723,923주167.2억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt30d1ybc0zcishtds3yqfsc-stock-price050960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3051yb80zcierbd20641
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-30050960050960KR7050960004수산아이앤티KOSDAQ8,100원-550원-6.36%8,580원8,580원7,850원3,5272854.2만원6,751,000주546.8억원
152,185건 중 8,051–8,100← 이전162 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬