Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynswru1w170zcikvxcluhgfsc-stock-price014530:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswro1w150zcip34epou01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-30014530014530KR7014530000극동유화KOSPI3,215원-5원-0.16%3,230원3,265원3,180원92,4802.9억원34,869,420주1121억원
cmvynswus1w280zci2mstl61ffsc-stock-price014790:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswuj1w260zciwx5u7udh1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-30014790014790KR7014790000HL D&IKOSPI2,210원-60원-2.64%2,245원2,290원2,205원46,9361억원37,858,601주836.6억원
cmvynswv71w2e0zcim66da6mnfsc-stock-price014820:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswv01w2b0zcizvr1aqj51
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-30014820014820KR7014820005동원시스템즈KOSPI21,150원50원0.24%21,300원21,450원20,650원28,8056억원28,991,282주6131.6억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvynswyc1w3j0zcizwolhdgdfsc-stock-price014950:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswy31w3f0zcigygkcf6p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-30014950014950KR7014950000삼익제약KOSDAQ7,080원-640원-8.29%7,950원8,250원7,040원958,62773.1억원10,087,588주714.2억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynsx1e1w4o0zcik62lnfbpfsc-stock-price015590:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx181w4l0zci496xtzsm1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-30015590015590KR7015590003DKMEKOSPI1,935원-25원-1.28%1,990원2,010원1,900원13,5862604.9만원53,396,308주1033.2억원
cmvynsx1w1w4u0zci8f3s0rkofsc-stock-price0155E0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx1n1w4r0zcisol3505k1——2026-10-300155E0—KR70155E0001해치텍KOSDAQ7,650원-1,200원-13.56%8,390원8,580원7,550원168,22913.1억원5,487,150주419.7억원
cmvynsx3b1w5c0zciankg4n1ufsc-stock-price015750:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx321w5a0zci14odnntj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-30015750015750KR7015750003성우하이텍KOSDAQ5,190원-120원-2.26%5,240원5,320원5,110원141,5607.3억원80,000,000주4152억원
cmvynsx451w5o0zci2dnd21qlfsc-stock-price015860:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3y1w5m0zci2sahmdei1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-30015860015860KR7015860000일진홀딩스KOSPI6,070원-70원-1.14%6,050원6,200원5,930원171,29010.3억원49,347,483주2995.3억원
cmvynsx6o1w6m0zcidprkd5p0fsc-stock-price0161M0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6g1w6i0zci9itgm1a91——2026-10-300161M0—KR70161M0003네오사피엔스KOSDAQ6,930원-820원-10.58%7,500원7,500원6,650원338,28523.5억원12,319,967주853.7억원
cmvynsx801w730zcih8n0bdgzfsc-stock-price016380:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7t1w710zcipvoans6m1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-30016380016380KR7016380008KG스틸KOSPI4,945원-135원-2.66%5,040원5,090원4,890원344,70717억원100,008,897주4945.4억원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynswtv1w1w0zci8211sim3fsc-stock-price014680:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswtm1w1t0zcizd6apjcz1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-30014680014680KR7014680003한솔케미칼KOSPI211,500원-6,000원-2.76%213,500원215,000원207,000원27,89658.6억원10,794,036주2.2조원
cmvynsww91w2r0zci6pohvjy3fsc-stock-price014830:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsww01w2o0zciqx64bfv81
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-30014830014830KR7014830004유니드KOSPI50,200원-500원-0.99%50,100원51,100원49,450원10,1465억원6,767,600주3397.3억원
cmvynswwr1w2y0zcizae81q3xfsc-stock-price014910:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswwj1w2v0zcibmqdl19l1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-30014910014910KR7014910004성문전자KOSPI1,522원-57원-3.61%1,537원1,583원1,504원110,3651.6억원21,857,257주332.6억원
cmvynswx61w340zcik65vbrokfsc-stock-price014915:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswwy1w310zciy3ere61g1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-30014915014915KR7014911002성문전자우KOSPI4,300원-255원-5.60%4,550원4,550원4,300원2,008879.9만원600,000주25.8억원
cmvynswxq1w3b0zci8t3bab39fsc-stock-price014940:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswxj1w390zci72cwuac31
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-30014940014940KR7014940001오리엔탈정공KOSDAQ3,580원-60원-1.65%3,585원3,630원3,520원105,3283.7억원45,573,661주1631.5억원
cmvynsx101w4j0zciyn97w3gffsc-stock-price015360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0s1w4g0zcic6vbeyic1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-30015360015360KR7015360001INVENIKOSPI13,840원-160원-1.14%13,920원13,990원13,720원20,5112.8억원26,250,000주3633억원
cmvynsx2d1w500zci44vfbhyrfsc-stock-price0156T0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx251w4y0zcij55nq6301——2026-10-300156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,000원-120원-1.69%7,150원7,170원6,800원32,8812.2억원7,782,161주544.7억원
cmvynsx7l1w6y0zci6ttpjr8xfsc-stock-price016360:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7e1w6v0zcidrqwgb1f1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-30016360016360KR7016360000삼성증권KOSPI80,400원-3,100원-3.71%82,500원82,700원78,200원325,074258.8억원89,300,000주7.1조원
cmvynsx8f1w790zci75wqk8qcfsc-stock-price016450:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx881w760zcizlxg9pyl1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-30016450016450KR7016450009한세예스24홀딩스KOSPI4,320원40원0.93%4,400원4,400원4,205원12,6455378.4만원40,000,000주1728억원
cmvynsx8u1w7e0zcidyyox14cfsc-stock-price0164H0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx8n1w7c0zcipecul5cm1——2026-10-300164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원2원0.10%1,945원1,948원1,942원27,2865307.3만원6,750,000주131.4억원
cmvynsx9a1w7k0zciirnx79mkfsc-stock-price016580:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx931w7i0zci9vprke181
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-30016580016580KR7016580003환인제약KOSPI10,400원-80원-0.76%10,400원10,470원10,300원34,6003.5억원18,600,070주1934.4억원
cmvynsx9q1w7q0zciva7itnbyfsc-stock-price016590:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx9i1w7o0zcilo0b5hoj1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-30016590016590KR7016590002신대양제지KOSPI8,140원10원0.12%8,140원8,140원7,920원11,5779275.8만원40,297,820주3280.2억원
cmvynsxan1w830zcizoyq2cutfsc-stock-price016600:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxah1w810zcimwd7rfu21
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-30016600016600KR7016600009큐캐피탈KOSDAQ1,833원-26원-1.40%1,859원1,884원1,723원112,2032억원13,961,601주255.9억원
cmvynsxbi1w8f0zcixk5n16defsc-stock-price016670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbc1w8d0zcim583nnc31
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-30016670016670KR7016670002디모아KOSDAQ2,310원-135원-5.52%2,300원2,435원2,300원5,4871273.1만원10,194,234주235.4억원
cmvynsxcc1w8r0zcix9txtfivfsc-stock-price016740:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxc61w8o0zciqe72vw8w1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-30016740016740KR7016740003두올KOSPI4,340원-5원-0.12%4,365원4,390원4,265원58,7972.5억원28,674,024주1244.4억원
cmvynsxea1w9g0zci86mid60mfsc-stock-price016920:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxe11w9e0zciushxrm591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-30016920016920KR7016920001카스KOSDAQ1,023원-1원-0.10%1,024원1,024원998원29,7242992.3만원25,698,732주262.8억원
cmvynsxhr1war0zcicq0s5jjwfsc-stock-price017480:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxhj1wao0zciykcpah7c1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-30017480017480KR7017480005삼현철강KOSDAQ4,590원-25원-0.54%4,580원4,610원4,500원5,9842720.7만원15,442,890주708.8억원
cmvynsxir1wb30zcirhdj1fzffsc-stock-price017550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxim1wb10zcirocirc1r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-30017550017550KR7017550005수산세보틱스KOSPI1,647원-39원-2.31%1,680원1,686원1,635원198,8593.2억원62,399,130주1027.7억원
cmvynsxjn1wbf0zciacrnbbqrfsc-stock-price017670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjf1wbc0zcirx8gtcez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-30017670017670KR7017670001SK텔레콤KOSPI75,400원-1,200원-1.57%74,600원75,600원73,900원438,497328.3억원214,790,053주16.1조원
cmvynsxkh1wbr0zciwxftb4lsfsc-stock-price017810:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkb1wbp0zci1h1fwsib1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-30017810017810KR7017810003풀무원KOSPI8,040원-80원-0.99%8,050원8,610원8,000원15,6231.2억원38,120,542주3064.8억원
cmvynsxlc1wc20zcix578ymjtfsc-stock-price017890:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxl61wc10zcipb378rdh1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-30017890017890KR7017890005한국알콜KOSDAQ16,090원280원1.77%15,700원16,300원15,640원93,53314.9억원20,673,506주3326.3억원
cmvynsxlq1wc80zcipu3b45qrfsc-stock-price017900:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxli1wc50zcigxn7eqhw1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-30017900017900KR7017900002광전자KOSPI8,670원-770원-8.16%9,450원9,680원8,530원4,202,839383.8억원57,943,763주5023.7억원
cmvynsxm61wce0zci2hwxjvr7fsc-stock-price017940:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxly1wcb0zci9rsznhqr1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-30017940017940KR7017940008E1KOSPI83,100원-100원-0.12%82,500원83,100원80,900원5,6794.6억원6,860,000주5700.6억원
cmvynsxn01wcp0zcilgs2h377fsc-stock-price018000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxmu1wcn0zcidnadr8ex1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-30018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvynsx3q1w5i0zcil7m9czkyfsc-stock-price015760:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3i1w5g0zcikjt3d6ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-30015760015760KR7015760002한국전력KOSPI28,600원300원1.06%27,900원28,600원27,750원892,775252.8억원641,964,077주18.3조원
cmvynsx4q1w5v0zcied70l4n1fsc-stock-price015890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx4h1w5t0zci87aga7ak1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-30015890015890KR7015890007태경산업KOSPI4,540원-80원-1.73%4,600원4,620원4,490원91,3054.1억원29,228,750주1326.9억원
cmvynsx551w610zci6su9c8o9fsc-stock-price0158S0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:13cmvynsx4x1w5z0zcii8g64d9o1——2026-10-300158S0—KR70158S0002엘리스KOSDAQ61,500원-9,600원-13.50%67,700원68,600원60,600원755,993473.1억원11,128,864주6844.2억원
cmvynsx5j1w670zcim6z7864afsc-stock-price016090:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5c1w640zci4gt6o25r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-30016090016090KR7016090003대현KOSPI1,392원-18원-1.28%1,393원1,408원1,380원96,5841.3억원44,282,310주616.4억원
cmvynsx641w6e0zci8crig60zfsc-stock-price016100:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5x1w6c0zciz10jqxmt1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-30016100016100KR7016100000리더스코스메틱KOSDAQ1,001원-141원-12.35%1,134원1,134원1,000원23,5962407.7만원19,100,894주191.1억원
cmvynsx731w6s0zcircqhp0l7fsc-stock-price016250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6v1w6o0zcio4las48k1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-30016250016250KR7016250003SGC E&CKOSDAQ10,440원-230원-2.16%10,500원10,580원10,050원5,6745832.7만원5,036,986주525.8억원
cmvynsxaa1w7y0zcimj8f8yc8fsc-stock-price0165X0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxa11w7u0zcisrrsfjwx1——2026-10-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,938원-3원-0.15%1,940원1,940원1,933원9,4351828.4만원7,240,000주140.3억원
cmvynsxb51w8a0zcixgwkm2lxfsc-stock-price016610:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxaw1w860zci63cmogej1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-30016610016610KR7016610008DB증권KOSPI9,760원-140원-1.41%9,780원9,900원9,550원78,2877.5억원42,446,389주4142.7억원
cmvynsxby1w8m0zci7wjxmd1kfsc-stock-price016710:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbq1w8j0zciw7r7y6zb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-30016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,800원6,800원6,620원11,1327431.8만원16,089,459주1082.8억원
cmvynsxct1w8y0zcisd02tug3fsc-stock-price016790:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxcm1w8u0zci0wii6nx81
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-30016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvynsxds1w9a0zcioiftin4efsc-stock-price016880:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxdl1w980zcij7a8omqd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-30016880016880KR7016880007웅진KOSPI1,635원-32원-1.92%1,666원1,666원1,575원42,5156852만원79,927,080주1306.8억원
cmvynsxh41waj0zci0gc2mkl7fsc-stock-price017390:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgy1wag0zci18ijqxqq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-30017390017390KR7017390006서울가스KOSPI51,700원200원0.39%51,400원52,400원51,100원4,8252.4억원4,950,000주2559.1억원
cmvynsxml1wcj0zci5r5zyyktfsc-stock-price017960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxme1wch0zcipfvfst4g1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-30017960017960KR7017960006한국카본KOSPI15,170원-320원-2.07%15,220원15,400원14,970원228,48834.4억원51,676,486주7839.3억원
152,185건 중 8,001–8,050← 이전161 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬