Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6zz0us70z4khcd7p3fzfsc-stock-price311320:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6zo0us50z4kf3gg83f21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-13311320311320KR7311320006지오엘리먼트KOSDAQ8,290원-410원-4.71%8,700원8,880원8,220원94,8548억원12,614,560주1045.7억원
cmst3b6ze0us30z4kq6m19xs1fsc-stock-price311060:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6z40us10z4kfx6bk87d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-13311060311060KR7311060008엘에이티KONEX3,495원-10원-0.29%3,495원3,495원3,470원248.3만원7,872,134주275.1억원
cmst3b6yt0urz0z4kiacydriufsc-stock-price310870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6yk0urx0z4ko4dx07zw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-13310870310870KR7310870001디와이씨KOSDAQ1,347원-29원-2.11%1,370원1,381원1,330원56,7927652.5만원21,922,602주295.2억원
cmst3b6ya0urv0z4kf3d0eb3yfsc-stock-price310210:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xz0urt0z4k8q8tro651
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-13310210310210KR7310210000보로노이KOSDAQ180,700원5,800원3.32%173,000원186,200원161,700원160,800288.5억원18,443,093주3.3조원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmsrnur560ik20z4k7kspoyjefsc-stock-price18064K:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur510ik10z4kxmtw6nci1——2026-08-1218064K—KR718064K016한진칼우KOSPI29,500원400원1.37%29,200원29,700원28,800원1,3613977.3만원536,766주158.3억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnubxb0av10z4kba30n4c9fsc-stock-price900110:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx30auw0z4kb66edjul1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-12900110900110HK0000057197딥커머스KOSDAQ1,242원-26원-2.05%1,268원1,290원1,231원26,2583294.6만원18,437,131주228.9억원
cmsrnuby10avi0z4kl23j9hplfsc-stock-price900260:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxu0ave0z4kg6cy81d11
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-12900260900260HK0000295359로스웰KOSDAQ1,632원1원0.06%1,684원1,684원1,627원3,241533.9만원46,029,706주751.2억원
cmsrnubyb0avp0z4kqcldjzlffsc-stock-price900290:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuby60avm0z4kfg96pbk11
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-12900290900290HK0000307485GRTKOSDAQ3,925원325원9.03%3,655원4,155원3,655원1,333,38753.6억원81,800,000주3210.6억원
cmsrnubyk0avv0z4k1gh062yjfsc-stock-price900300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyg0avt0z4k10us9l981
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-12900300900300HK0000312568오가닉티코스메틱KOSDAQ2,940원675원29.80%2,310원2,940원2,200원1,805,36650.6억원20,580,097주605억원
cmsrnubyz0aw40z4kua3wgdyvfsc-stock-price900310:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyr0avz0z4kl9p0xiyc1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-12900310900310HK0000341732컬러레이KOSDAQ2,105원80원3.95%2,010원2,405원1,995원125,7932.7억원12,808,335주269.6억원
cmsrnubza0awb0z4kie1f5ehmfsc-stock-price900340:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz50aw90z4k9x8qgo441
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-12900340900340HK0000449303윙입푸드KOSDAQ1,890원70원3.85%1,953원2,205원1,870원4,683,03895.4억원12,582,732주237.8억원
cmsrnubzk0awi0z4kjvcirycvfsc-stock-price000020:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzf0awf0z4k5evxrxiv1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-12000020000020KR7000020008동화약품KOSPI5,290원-30원-0.56%5,370원5,370원5,200원151,5938억원27,931,470주1477.5억원
cmsrnubzu0awq0z4kw2kox380fsc-stock-price000040:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzp0awm0z4kpzoblaag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-12000040000040KR7000040006KR모터스KOSPI1,231원6원0.49%1,225원1,261원1,225원16,0481986.2만원17,275,036주212.6억원
cmsrnuc030awx0z4kivbsvo3xfsc-stock-price000050:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzz0awu0z4k0nojrnwl1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-12000050000050KR7000050005경방KOSPI8,690원-260원-2.91%9,020원9,020원8,660원58,7115.1억원27,415,270주2382.3억원
cmsrnuc0f0ax50z4kbmj5cp93fsc-stock-price000070:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0c0ax20z4ky25bj0kd1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-12000070000070KR7000070003삼양홀딩스KOSPI59,500원-900원-1.49%60,700원60,700원59,400원4,4132.6억원7,763,191주4619억원
cmsrnuc0q0axb0z4k3wz9vsgsfsc-stock-price000080:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0m0ax90z4kxqbo6jvv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-12000080000080KR7000080002하이트진로KOSPI15,390원-180원-1.16%15,550원15,800원15,350원91,40414.1억원70,133,611주1조원
cmsrnuc150axn0z4kke0nm1dzfsc-stock-price000087:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0z0axi0z4kpxjce53h1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-12000087000087KR7000082008하이트진로2우BKOSPI12,420원10원0.08%12,410원12,460원12,340원399494.6만원1,130,138주140.3억원
cmsrnuc1l0axx0z4kuncqsmumfsc-stock-price000100:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axs0z4k4a3n57hh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-12000100000100KR7000100008유한양행KOSPI83,100원-2,500원-2.92%85,600원85,800원83,100원320,018268.8억원79,647,601주6.6조원
cmsrnuc2k0ayl0z4kfbixs62xfsc-stock-price000140:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayh0z4kunbapnzl1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-12000140000140KR7000140004하이트진로홀딩스KOSPI8,280원-90원-1.08%8,380원8,470원8,270원13,5111.1억원23,206,765주1921.5억원
cmsrnuc2x0ayu0z4kdohu641hfsc-stock-price000145:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2s0ays0z4kpcripfs21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,550원-30원-0.31%9,510원9,560원9,510원185176.1만원470,810주44.9억원
cmsrnuc370az10z4k0kjcm1s0fsc-stock-price000150:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc320ayy0z4ky4hvs8zz1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-12000150000150KR7000150003두산KOSPI1,254,000원77,000원6.54%1,198,000원1,279,000원1,192,000원53,516670.6억원16,193,835주20.3조원
cmsrnuc3k0aza0z4kz3qmz34vfsc-stock-price000155:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3d0az60z4ku63v0rsv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-12000155000155KR7000151001두산우KOSPI437,000원12,000원2.82%427,500원445,000원427,500원9,46741.6억원3,996,462주1.7조원
cmsrnuc3u0azi0z4k7yr4kb5dfsc-stock-price000157:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3p0aze0z4kfwis68s81
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-12000157000157KR7000152009두산2우BKOSPI347,000원14,500원4.36%337,500원352,500원335,000원7422.5억원893,038주3098.8억원
cmsrnuc4n0b000z4kqar78wtdfsc-stock-price0001A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4h0azx0z4kzscdc2rd1——2026-08-120001A0—KR70001A0001덕양에너젠KOSDAQ8,950원0원0.00%8,880원8,990원8,720원46,9264.1억원25,468,962주2279.4억원
cmsrnuc5a0b0h0z4kywgge66gfsc-stock-price000215:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc540b0c0z4kz6p4o41y1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-12000215000215KR7000211003DL우KOSPI23,100원-50원-0.22%23,100원23,600원23,050원8271920.9만원1,686,115주389.4억원
cmsrnuc5m0b0p0z4k4te6sqqhfsc-stock-price000220:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5g0b0l0z4kl92tghas1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-12000220000220KR7000220004유유제약KOSPI3,810원-25원-0.65%3,810원3,830원3,770원27,6261억원15,747,462주599.9억원
cmsrnuc4z0b090z4kafsd8u3qfsc-stock-price000210:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b060z4kz3ig7n3o1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-12000210000210KR7000210005DLKOSPI50,100원-500원-0.99%50,700원51,500원50,000원50,21225.3억원20,955,884주1조원
cmsrnuc5x0b0x0z4kf5wndarxfsc-stock-price000225:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5q0b0s0z4k2oprywbm1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-12000225000225KR7000221002유유제약1우KOSPI3,630원-120원-3.20%3,750원3,775원3,565원53,3051.9억원2,266,930주82.2억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
106,262건 중 80,401–80,450← 이전1609 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬