Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmst3b11h0tlh0z4koue06z9wfsc-stock-price208140:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11a0tlf0z4k0o0vtkwd1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-13208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,295원2,230원8,0411830.8만원32,684,246주748.4억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
cmst3a73t0lpp0z4k40srpwn9fsc-stock-price000180:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73k0lpk0z4kcn74wocd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-13000180000180KR7000180000성창기업지주KOSPI5,430원-10원-0.18%5,440원5,510원5,310원7,8264189.2만원13,950,320주757.5억원
cmst3a74z0lq50z4kyl626vq6fsc-stock-price000210:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74q0lq00z4kqrzrv60u1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-13000210000210KR7000210005DLKOSPI50,900원800원1.60%50,400원51,400원49,950원139,71170.9억원20,955,884주1조원
cmst3a7630lqk0z4krjvjbw2dfsc-stock-price000220:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75u0lqh0z4kgr60wbe11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-13000220000220KR7000220004유유제약KOSPI3,750원-60원-1.57%3,810원3,810원3,695원40,7721.5억원15,747,462주590.5억원
cmst3a76l0lqt0z4kfle0ad1cfsc-stock-price000225:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76d0lqo0z4kxsvfpo3v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-13000225000225KR7000221002유유제약1우KOSPI3,635원5원0.14%3,630원3,660원3,560원23,7198551.3만원2,266,930주82.4억원
cmst3a77i0lr70z4ks1oe5i02fsc-stock-price000230:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7790lr50z4k7218s3l21
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-13000230000230KR7000230003일동홀딩스KOSPI6,450원-270원-4.02%6,720원6,720원6,450원10,7297016.8만원11,540,400주744.3억원
cmst3a78o0lrp0z4kso0e6ooxfsc-stock-price000250:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78d0lrk0z4ka7d2myj11
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-13000250000250KR7000250001삼천당제약KOSDAQ189,800원3,600원1.93%188,300원198,900원184,300원223,020428.1억원23,457,472주4.4조원
cmst3a6sy0ll90z4kx8we8f9jfsc-stock-price900270:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sr0ll60z4khbtxluww1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-13900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmst3a6tn0lli0z4ku1twty2lfsc-stock-price900260:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tc0lle0z4kg1o2qwnj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-13900260900260HK0000295359로스웰KOSDAQ1,648원16원0.98%1,632원1,710원1,632원10,8141809.1만원46,029,706주758.5억원
cmst3a6un0llx0z4ktx2gn9c0fsc-stock-price900300:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llt0z4kc1tberco1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-13900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원60원2.04%3,000원3,495원2,850원1,914,47159.8억원20,580,097주617.4억원
cmst3a6v80lm60z4k0o4h1cbyfsc-stock-price900310:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ux0lm10z4kqmc38ecp1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-13900310900310HK0000341732컬러레이KOSDAQ1,980원-125원-5.94%2,170원2,270원1,980원6,9031457.5만원12,808,335주253.6억원
cmst3a6xt0ln90z4kypewyo35fsc-stock-price000070:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln50z4kkb9at9zl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-13000070000070KR7000070003삼양홀딩스KOSPI59,600원100원0.17%60,300원60,600원59,300원3,4332억원7,763,191주4626.8억원
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
cmst3a7160lol0z4kzhqjanf0fsc-stock-price000140:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70x0log0z4kpsf0awux1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-13000140000140KR7000140004하이트진로홀딩스KOSPI8,200원-80원-0.97%8,320원8,320원8,135원5,3314370.4만원23,206,765주1902.9억원
cmst3a7280lp10z4k8ncc085kfsc-stock-price000150:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71z0low0z4kqekhvqjt1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-13000150000150KR7000150003두산KOSPI1,262,000원8,000원0.64%1,300,000원1,317,000원1,251,000원55,753709.3억원16,193,835주20.4조원
cmst3a73a0lph0z4k5lnhuktcfsc-stock-price000157:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7310lpd0z4k9nbjgo0j1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-13000157000157KR7000152009두산2우BKOSPI347,000원0원0.00%357,000원364,500원344,000원8773억원893,038주3098.8억원
cmst3a74f0lpw0z4k6lxtb09ufsc-stock-price0001A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7460lps0z4kxfwf8c4c1——2026-08-130001A0—KR70001A0001덕양에너젠KOSDAQ8,900원-50원-0.56%9,250원9,740원8,890원117,99110.7억원25,468,962주2266.7억원
cmst3a75j0lqc0z4kz601kwngfsc-stock-price000215:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75a0lq90z4kfgm3bnbd1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-13000215000215KR7000211003DL우KOSPI23,450원350원1.52%23,050원23,450원22,900원2,1344929.1만원1,686,115주395.3억원
cmst3a7710lr10z4knowmo3fgfsc-stock-price000227:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76v0lqw0z4k180e8pxk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-13000227000227KR7000222000유유제약2우BKOSPI7,290원-10원-0.14%7,260원7,290원7,200원1,072776.3만원322,960주23.5억원
cmst3a7810lrf0z4k4vr60zrefsc-stock-price000240:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77t0lrd0z4kz683ytgi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-13000240000240KR7000240002한국앤컴퍼니KOSPI26,000원600원2.36%25,450원26,150원24,850원116,59829.7억원94,935,240주2.4조원
cmst3a6u50llq0z4kmzbbspuafsc-stock-price900290:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tx0llm0z4khlnv8mlh1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-13900290900290HK0000307485GRTKOSDAQ3,860원-65원-1.66%3,970원3,970원3,760원306,58011.7억원81,800,000주3157.4억원
cmst3a6vr0lme0z4k75rwwgwvfsc-stock-price900340:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lm90z4kx2ru8zu31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-13900340900340HK0000449303윙입푸드KOSDAQ1,705원-185원-9.79%1,896원1,930원1,705원1,051,59018.6억원12,582,732주214.5억원
cmst3a6wa0lml0z4k6dr6fzknfsc-stock-price000020:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w30lmi0z4kd7kypgbn1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-13000020000020KR7000020008동화약품KOSPI5,140원-150원-2.84%5,310원5,310원5,130원122,6456.3억원27,931,470주1435.6억원
cmst3a6xd0ln10z4kh00rd1jefsc-stock-price000050:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x50lmy0z4kxuypxea91
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-13000050000050KR7000050005경방KOSPI8,770원80원0.92%8,720원8,840원8,630원26,0422.2억원27,415,270주2404.3억원
cmst3a6yd0lng0z4k3tjsgfsmfsc-stock-price000080:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lne0z4kqv4zb2kt1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-13000080000080KR7000080002하이트진로KOSPI15,370원-20원-0.13%15,390원15,470원15,230원146,60622.4억원70,133,611주1조원
cmst3a6zi0lnw0z4krgbg348pfsc-stock-price000100:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lns0z4k0d2v6zg51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-13000100000100KR7000100008유한양행KOSPI82,500원-600원-0.72%83,900원84,100원81,500원407,783337.2억원79,647,601주6.5조원
cmst3a79c0lrz0z4knje4hhlufsc-stock-price000270:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7900lrt0z4k90g3fgzs1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-13000270000270KR7000270009기아KOSPI137,400원1,800원1.33%137,900원141,000원135,900원1,035,0901426.6억원390,412,998주53.6조원
cmst3a7az0lsm0z4kz6pw30bzfsc-stock-price000325:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ar0lsj0z4kafuwapxb1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-13000325000325KR7000321000노루홀딩스우KOSPI25,350원450원1.81%24,950원25,750원24,950원312787.1만원243,559주61.7억원
cmst3a79t0ls60z4kdz6dzpzlfsc-stock-price000300:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79j0ls10z4kmsmjmzy51
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-13000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmst3a7ae0lsf0z4kaj3upbevfsc-stock-price000320:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a30lsa0z4kp2nied481
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-13000320000320KR7000320002노루홀딩스KOSPI17,120원20원0.12%17,300원17,300원16,630원7,7251.3억원13,291,151주2275.4억원
cmst3a7bh0lsu0z4kt1vjx7ssfsc-stock-price000370:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bb0lss0z4ks2ug594u1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-13000370000370KR7000370007한화손해보험KOSPI6,410원210원3.39%6,320원6,820원6,320원1,295,36085.1억원116,738,915주7482.9억원
cmst3a7c00lt20z4k5uh6ju23fsc-stock-price000390:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7br0lsz0z4k24gmecdn1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-13000390000390KR7000390005SP삼화KOSPI6,130원-160원-2.54%6,290원6,350원6,130원121,5017.5억원27,203,469주1667.5억원
106,262건 중 80,351–80,400← 이전1608 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬