Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsufa1v950zcip51chgrqfsc-stock-price008260:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuf41v930zciwfvgyhiq1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-30008260008260KR7008260002NI스틸KOSPI3,050원-100원-3.17%3,100원3,150원3,025원37,5931.1억원28,600,117주872.3억원
cmvynsuev1v900zci1cfp2z3lfsc-stock-price008250:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuen1v8x0zcijbt8ybls1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-30008250008250KR7008250003이건산업KOSPI2,815원-115원-3.92%2,930원2,930원2,780원26,3527428.4만원10,952,635주308.3억원
cmvynsu6u1v670zcin7v39mqtfsc-stock-price007660:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu6m1v640zcixl5mn38j1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-30007660007660KR7007660004이수페타시스KOSPI84,200원-8,400원-9.07%89,500원89,700원82,700원735,933623.3억원73,409,219주6.1조원
cmvynsu5w1v5u0zcijmbwe1yhfsc-stock-price007590:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu5o1v5r0zcijb9omwdg1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-30007590007590KR7007590003동방아그로KOSPI5,330원-20원-0.37%5,370원5,370원5,310원548291.8만원13,617,577주725.8억원
cmvynsty81v320zcid8dxn9dkfsc-stock-price007120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstxt1v300zciu9l6nugd1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-30007120007120KR7007120009미래아이앤지KOSPI982원-33원-3.25%1,014원1,014원981원13,3941322.6만원27,323,114주268.3억원
cmvynstxg1v2v0zcimvy6t0zufsc-stock-price007110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstx91v2s0zcifhlffjp41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-30007110007110KR7007110000일신석재KOSPI2,305원-45원-1.91%2,350원2,430원2,250원71,2351.6억원15,491,322주357억원
cmvynstx11v2p0zcidi256tnrfsc-stock-price0070X0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwt1v2m0zci0ztfu3vc1——2026-10-300070X0—KR70070X0000에스테크엠KONEX11,800원300원2.61%13,000원13,000원11,000원143157.5만원1,510,000주178.1억원
cmvynstwn1v2j0zci8olcjrkrfsc-stock-price007070:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwi1v2i0zciwpdjrayx1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-30007070007070KR7007070006GS리테일KOSPI22,600원600원2.73%22,250원22,750원22,000원140,87031.7억원83,607,415주1.8조원
cmvynstw81v2e0zcikmbrrhg2fsc-stock-price006980:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstw21v2c0zciarxs4p101
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-30006980006980KR7006980007우성KOSPI18,450원-100원-0.54%18,400원18,560원17,970원524959.6만원3,090,000주570.1억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynstu61v1o0zcinravsfcofsc-stock-price006890:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttz1v1m0zcip4bwyki11
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-30006890006890KR7006890008태경케미컬KOSPI4,240원-145원-3.31%4,325원4,385원4,235원28,4371.2억원11,600,000주491.8억원
cmvynsttq1v1i0zcifs0mxdn1fsc-stock-price006880:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttk1v1g0zciwmq1kr1k1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-30006880006880KR7006880009신송홀딩스KOSPI4,035원0원0.00%3,980원4,080원3,885원26,1471억원11,828,858주477.2억원
cmvynstt81v1b0zciv1f89d70fsc-stock-price006840:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstt11v1a0zciyc07dds11
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-30006840006840KR7006840003AK홀딩스KOSPI6,130원-280원-4.37%6,720원6,720원6,090원5,4693426.9만원13,247,561주812억원
cmvynstst1v170zcie6gi1sfefsc-stock-price00680K:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstsl1v140zciq1cp9qg41——2026-10-3000680K—KR700680K019미래에셋증권2우BKOSPI9,160원-140원-1.51%9,300원9,380원9,030원434,78439.6억원127,271,150주1.1조원
cmvynstsc1v110zci46wfyow0fsc-stock-price006805:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsts61v0y0zciytvw812z1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-30006805006805KR7006801005미래에셋증권우KOSPI9,670원-200원-2.03%9,860원9,860원9,420원22,6852.1억원13,454,133주1301억원
cmvynstrv1v0u0zci62jstnz2fsc-stock-price006800:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstrn1v0s0zciwcdwhjsg1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-30006800006800KR7006800007미래에셋증권KOSPI25,500원-950원-3.59%25,700원25,800원24,750원752,526189.9억원543,021,051주13.8조원
cmvynstre1v0p0zcie9xh62fifsc-stock-price006740:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstr91v0m0zci33g725aa1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-30006740006740KR7006740005블루산업개발KOSPI3,395원-95원-2.72%3,400원3,580원3,390원6,2332139.9만원5,950,959주202억원
cmvynstq01v070zcisbtf15k0fsc-stock-price006650:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpw1v040zcifjxzgi4a1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-30006650006650KR7006650006대한유화KOSPI79,300원200원0.25%80,300원81,300원78,200원24,06219억원6,500,000주5154.5억원
cmvynsto11uzi0zciuxi2o74lfsc-stock-price006405:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnt1uzg0zcix1cj9clt1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-30006405006405KR7006401004삼성SDI우KOSPI216,500원-3,500원-1.59%217,500원221,000원212,000원6,21713.3억원1,617,896주3502.7억원
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynsu5c1v5o0zcieo200xz3fsc-stock-price007575:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu551v5l0zcinxf0vqvg1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-30007575007575KR7007571003일양약품우KOSPI6,830원10원0.15%6,930원6,930원6,700원229153.6만원445,080주30.3억원
cmvynsu3v1v540zci5sz2gjyhfsc-stock-price007530:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu3o1v520zci8h8we9631
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-30007530007530KR7007530009와이엠KOSDAQ1,699원0원0.00%1,660원1,740원1,660원37,4816289.8만원22,254,231주378억원
cmvynsu311v4t0zcimapcnif3fsc-stock-price007390:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2t1v4q0zciw4vzy9xz1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-30007390007390KR7007390008네이처셀KOSDAQ21,800원-400원-1.80%21,600원22,200원21,550원123,19526.8억원64,435,056주1.4조원
cmvynstqy1v0j0zci5rirqnn3fsc-stock-price006730:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqq1v0g0zciuk0pv2es1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-30006730006730KR7006730006서부T&DKOSDAQ11,190원-180원-1.58%11,310원11,520원11,040원341,61538.2억원64,276,923주7192.5억원
cmvynstqi1v0d0zcij26ztkrwfsc-stock-price006660:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqd1v0a0zcieil54ajr1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-30006660006660KR7006660005삼성공조KOSPI10,420원-470원-4.32%10,600원10,760원10,280원49,9625.2억원8,126,314주846.7억원
cmvynstpj1v010zcissg8p4e6fsc-stock-price006620:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpe1uzy0zcinwk8e5vh1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-30006620006620KR7006620009동구바이오제약KOSDAQ3,250원120원3.83%3,085원3,250원3,055원71,6342.2억원28,464,992주925.1억원
cmvynstol1uzq0zci9q9ve5kzfsc-stock-price006490:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstoc1uzm0zcijtl1nriz1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-30006490006490KR7006490007프리티KOSPI791원-74원-8.55%909원909원739원73,9605825만원17,746,333주140.3억원
cmvynsthk1uxl0zci74y5q7hlfsc-stock-price006125:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthg1uxi0zcio1ruqtrx1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-30006125006125KR7006121008SK디스커버리우KOSPI40,100원-50원-0.12%39,950원40,500원39,750원4051625.7만원1,231,705주493.9억원
cmvynstgi1ux80zci80ixjo9dfsc-stock-price006110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstga1ux50zcihc6p08j01
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-30006110006110KR7006110001삼아알미늄KOSPI58,200원-2,200원-3.64%58,300원60,500원55,500원130,85475.2억원15,123,455주8801.8억원
cmvynstff1uww0zcivuyuox6afsc-stock-price006060:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstf31uwu0zcix5c44isu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-30006060006060KR7006060008화승인더KOSPI2,045원-65원-3.08%2,050원2,105원2,030원112,8172.3억원55,320,000주1131.2억원
cmvynstet1uwq0zcivn9gtwcwfsc-stock-price006050:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsteo1uwo0zci71ehv6sr1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-30006050006050KR7006050009국영지앤엠KOSDAQ2,665원-30원-1.11%2,740원2,760원2,660원8,9672424.9만원3,489,524주92.9억원
cmvynste91uwj0zcijgedqmi5fsc-stock-price006040:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynste11uwg0zci22pvkzlu1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-30006040006040KR7006040000동원산업KOSPI34,500원500원1.47%34,200원34,850원33,700원44,21215.1억원44,140,819주1.5조원
cmvynstcv1uw10zci3gn4od6efsc-stock-price005960:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstcn1uvz0zcizeetgovf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-30005960005960KR7005960000동부건설KOSPI7,520원-220원-2.84%7,710원7,750원7,380원38,1652.8억원22,946,663주1725.5억원
cmvynstcf1uvv0zciae8sjguwfsc-stock-price005950:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstc81uvt0zcidd8xm6qe1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-30005950005950KR7005950001이수화학KOSPI8,730원-260원-2.89%8,960원8,970원8,540원220,02819.1억원26,294,169주2295.4억원
cmvynstc01uvp0zciyko8vjqufsc-stock-price005945:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstbt1uvn0zcilm94uwkr1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-30005945005945KR7005941000NH투자증권우KOSPI20,700원-300원-1.43%20,950원20,950원20,300원42,8838.7억원18,870,968주3906.2억원
cmvynstbj1uvj0zci0hjq3ligfsc-stock-price005940:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstba1uvg0zcih1slstgb1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-30005940005940KR7005940002NH투자증권KOSPI24,050원-400원-1.64%24,250원24,450원23,350원413,26998.3억원369,206,105주8.8조원
cmvynstac1uv40zci7j4uljkzfsc-stock-price005930:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:08cmvynsta71uv20zcijs2yhcja1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-30005930005930KR7005930003삼성전자KOSPI225,000원-7,000원-3.02%223,500원229,500원216,500원19,668,0754.3조원5,846,278,608주1315.4조원
cmvynst9s1uux0zcidnatm354fsc-stock-price005880:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst9l1uuv0zci98jnxntk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-30005880005880KR7005880000대한해운KOSPI1,914원72원3.91%1,830원1,939원1,801원2,935,57355.7억원322,747,340주6177.3억원
cmvynst9e1uur0zciu2q8yt5qfsc-stock-price005870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst961uup0zcixkei9qbu1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-30005870005870KR7005870001휴니드KOSPI4,910원-20원-0.41%4,930원5,100원4,795원173,5618.5억원14,116,015주693억원
cmvynst8w1uum0zcimisph88sfsc-stock-price005860:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst8q1uuj0zcixs8lzk3l1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-30005860005860KR7005860002한일사료KOSDAQ2,105원0원0.00%2,120원2,170원2,085원167,0663.5억원39,403,685주829.4억원
cmvynst8d1uuf0zciuz776mryfsc-stock-price005850:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst871uud0zcibjbak5ze1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-30005850005850KR7005850003에스엘KOSPI48,400원-1,200원-2.42%49,800원50,200원47,550원58,83028.5억원46,448,520주2.2조원
cmvynst7z1uua0zciw6g5o57pfsc-stock-price005830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7t1uu80zciyhbn1cla1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-30005830005830KR7005830005DB손해보험KOSPI184,700원2,700원1.48%184,100원186,300원180,100원187,444345억원65,500,349주12조원
cmvynst7k1uu40zcipan65n5wfsc-stock-price005820:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7d1uu20zci22zk1whq1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-30005820005820KR7005820006원림KOSPI13,910원90원0.65%13,900원13,960원13,230원7,4139999.1만원2,297,970주319.6억원
cmvynsu8x1v6x0zci6cein9qifsc-stock-price007720:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu8n1v6t0zcimtnevkmr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-30007720007720KR7007720006소노스퀘어KOSDAQ1,036원-12원-1.15%1,042원1,042원1,006원8,452860.2만원20,160,090주208.8억원
cmvynsu791v6c0zcizneplercfsc-stock-price007680:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu731v6a0zci24sqmr2j1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-30007680007680KR7007680002대원KOSDAQ2,905원-100원-3.33%3,050원3,070원2,900원27,9598245.2만원13,222,738주384.1억원
cmvynsu4x1v5i0zciexnz9tprfsc-stock-price007570:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu4o1v5e0zciv60l7q8b1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-30007570007570KR7007570005일양약품KOSPI6,960원50원0.72%6,950원7,090원6,900원13,7689566.1만원19,085,664주1328.3억원
cmvynsu4b1v5b0zcih5arzmkufsc-stock-price007540:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu431v570zciv1nldjmd1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-30007540007540KR7007540008샘표KOSPI42,800원-550원-1.27%43,300원43,900원42,600원8,7703.7억원2,015,468주862.6억원
cmvynsu3g1v4z0zcipcibspj5fsc-stock-price007460:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu391v4w0zcib5rr25231
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-30007460007460KR7007460009에이프로젠KOSPI1,870원-27원-1.42%1,878원1,921원1,810원133,1752.4억원25,650,015주479.6억원
cmvynsu2l1v4n0zciwt70zey5fsc-stock-price007370:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2d1v4k0zcija72vixp1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-30007370007370KR7007370000진양제약KOSDAQ3,405원-50원-1.45%3,455원3,455원3,385원29,0349886만원14,134,587주481.2억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
152,185건 중 7,951–8,000← 이전160 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬