Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjnis122y109o0ye33qskfsc-stock-price060280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnin122w109oaq9021lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-16060280060280KR7060280005큐렉소KOSDAQ7,800원-170원-2.13%7,900원8,000원7,750원105,3588.2억원41,259,790주3218.2억원
cmu5yjnj51233109ov0yt8m7ofsc-stock-price060310:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnj01231109oqc44r20f1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-16060310060310KR70603100003SKOSDAQ1,128원-14원-1.23%1,159원1,179원1,110원73,5428343.1만원53,059,040주598.5억원
cmu5yjnjq123b109o0xrekbd1fsc-stock-price060380:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnjl1239109oui30oxxh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-16060380060380KR7060380003동양에스텍KOSDAQ1,290원5원0.39%1,339원1,339원1,271원6,710880.2만원19,700,000주254.1억원
cmu5yjnjz123f109o1s7gkxv3fsc-stock-price060480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnjv123d109o7v0gts1i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-16060480060480KR7060480001국일신동KOSDAQ1,581원-19원-1.19%1,600원1,626원1,560원89,3591.4억원11,090,000주175.3억원
cmu5yjnku123r109o7i072wnhfsc-stock-price060570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkq123p109o98agi7b51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-16060570060570KR7060570009드림어스컴퍼니KOSDAQ4,925원-25원-0.51%5,090원5,090원4,810원8,8824340.7만원14,820,314주729.9억원
cmu5yjnl6123v109oanfx0vdpfsc-stock-price060590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnl0123t109odlzknsk31
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-16060590060590KR7060590007씨티씨바이오KOSDAQ3,095원50원1.64%3,055원3,095원2,975원32,5139777.4만원24,181,020주748.4억원
cmu5yjo1q12ac109o2cettnn8fsc-stock-price066590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1n12aa109o92ojq4xs1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-16066590066590KR7066590001스모트로닉KOSDAQ2,395원-25원-1.03%2,420원2,460원2,380원66,6591.6억원38,677,937주926.3억원
cmu5yjo2012ag109ozqb30hr4fsc-stock-price066620:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1w12ae109obbolsbzv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-16066620066620KR7066620006국보디자인KOSDAQ25,150원150원0.60%25,000원25,550원24,700원4,5891.1억원7,500,000주1886.2억원
cmu5yjo3712aw109ob9c98k9efsc-stock-price066830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3212au109otog5hprg1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-16066830066830KR7066830001제노텍KONEX1,295원-4원-0.31%0원0원0원00원5,667,180주73.3억원
cmu5yjo3h12b0109oodsie5c1fsc-stock-price066900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3c12ay109orfi5uwvi1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-16066900066900KR7066900002디에이피KOSDAQ1,753원-45원-2.50%1,798원1,798원1,726원15,4542770.6만원22,744,503주398.7억원
cmu5yjo4112b8109ourx13999fsc-stock-price066970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3w12b6109ooznqjrvb1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-16066970066970KR7066970005엘앤에프KOSPI111,000원-3,700원-3.23%113,700원117,300원110,100원401,471450.1억원40,684,662주4.5조원
cmu5yjo4b12bc109odsqj2pdffsc-stock-price066980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4612ba109oeibgyu831
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-16066980066980KR7066980004한성크린텍KOSDAQ1,463원12원0.83%1,450원1,479원1,441원137,7052억원53,771,203주786.6억원
cmu5yjnor1258109o22xbs29afsc-stock-price063160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnol1256109ovpkhfw3s1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-16063160063160KR7063160006종근당바이오KOSPI12,800원-260원-1.99%13,350원13,350원12,790원5,0646524만원5,485,962주702.2억원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjnpk125k109oe06z7ycgfsc-stock-price063570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpf125i109o2bhd1fua1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-16063570063570KR7063570006NICE인프라KOSDAQ3,385원-5원-0.15%3,420원3,420원3,310원14,8414950.1만원34,147,728주1155.9억원
cmu5yjnpv125o109otv63hv3lfsc-stock-price063760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpp125m109o1f2lam3p1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-16063760063760KR7063760003이엘피KOSDAQ2,300원0원0.00%2,300원2,300원2,250원5,1831175.2만원9,325,130주214.4억원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnum127k109ok8mhgff1fsc-stock-price065150:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuh127i109onaeacv6w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-16065150065150KR7065150005대산F&BKOSDAQ1,270원7원0.55%1,280원1,295원1,270원20,6532635.3만원15,938,240주202.4억원
cmu5yjnv6127s109oi61q5vyzfsc-stock-price065350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnv1127q109oy26p6g2p1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-16065350065350KR7065350001신성델타테크KOSDAQ31,100원-100원-0.32%30,950원31,350원30,600원55,59717.2억원27,483,948주8547.5억원
cmu5yjnvg127w109ojdow0hgbfsc-stock-price065370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvb127u109ob1lxojda1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-16065370065370KR7065370009위세아이텍KOSDAQ2,900원-25원-0.85%2,925원2,925원2,845원2,631762.7만원7,383,954주214.1억원
cmu5yjnwl128c109ozs54p6xnfsc-stock-price065500:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwg128a109o3ukszbcq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-16065500065500KR7065500001오리엔트정공KOSDAQ1,055원5원0.48%1,031원1,079원1,031원41,9904470.2만원35,742,912주377억원
cmu5yjnwv128g109odwlxnmq6fsc-stock-price065510:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwq128e109o5zjyqodf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-16065510065510KR7065510000휴비츠KOSDAQ6,640원-20원-0.30%6,660원6,730원6,580원24,5961.6억원10,877,895주722.2억원
cmu5yjnxf128o109ot48svajffsc-stock-price065570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxb128m109ogh9iz77f1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-16065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu5yjnxq128s109onad9ppxafsc-stock-price065650:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxl128q109ozn658d7x1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-16065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%1,516원1,519원1,482원8,2051235.9만원10,945,987주162.2억원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
cmu5yjnyv1298109oyit600vtfsc-stock-price065710:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyq1296109omc2txhkf1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-16065710065710KR7065710006서호전기KOSDAQ45,100원-400원-0.88%45,850원45,850원44,950원5,9112.6억원5,150,000주2322.6억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjo4v12bk109o10wvycu4fsc-stock-price067010:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4r12bi109ovk7tzowl1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-16067010067010KR7067010009이씨에스KOSDAQ2,585원5원0.19%2,575원2,605원2,550원57,9611.4억원10,888,500주281.4억원
cmu5yjo5512bo109o78is1s3zfsc-stock-price067080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5112bm109o6c3rwlny1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-16067080067080KR7067080002대화제약KOSDAQ11,270원-20원-0.18%11,150원11,580원11,110원86,7089.7억원18,616,650주2098억원
cmu5yjo6012c0109onpdstv7cfsc-stock-price067280:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5v12by109o595tvrhm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-16067280067280KR7067280008멀티캠퍼스KOSDAQ23,350원-100원-0.43%23,150원23,450원22,950원4,3981억원5,926,779주1383.9억원
cmu5yjo6a12c4109o89s7o28tfsc-stock-price067290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6512c2109okf11lmkq1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-16067290067290KR7067290007JW신약KOSDAQ3,500원-180원-4.89%3,710원3,745원3,490원7,321,373261.5억원56,037,103주1961.2억원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yjo7412cg109oa76ekx9rfsc-stock-price067390:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6z12ce109o4e1yqcnm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-16067390067390KR7067390005아스트KOSDAQ6,000원180원3.09%5,870원6,120원5,810원61,4913.6억원42,115,757주2526.9억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yjo8k12d0109oio14qxpcfsc-stock-price067830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8g12cy109o4ocvvdlm1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-16067830067830KR7067830000세이브존I&CKOSPI2,390원10원0.42%2,390원2,390원2,330원26,7636305.6만원41,040,895주980.8억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjo9f12dc109o564yfce7fsc-stock-price067990:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9a12da109o35ubxpfr1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-16067990067990KR7067990002도이치모터스KOSDAQ3,750원-10원-0.27%3,745원3,765원3,735원20,0107496.9만원29,181,550주1094.3억원
cmu5yjoa912do109ozpbfqmnzfsc-stock-price068240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoa512dm109omloi45h31
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-16068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yjob512e0109oi3nsydzvfsc-stock-price068330:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjob012dy109oe0ioojny1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-16068330068330KR7068330000일신바이오KOSDAQ1,068원-52원-4.64%1,125원1,125원1,050원47,2305115.2만원44,216,140주472.2억원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjuow14v2109oy4pcspt1fsc-stock-price233990:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuor14v0109omtfrbd1d1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-16233990233990KR7233990001질경이KONEX701원-3원-0.43%809원809원701원23518.7만원16,128,534주113억원
71,811건 중 751–800← 이전16 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬