Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvynt9in1zyu0zciuo4nc6z1fsc-stock-price102460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ig1zys0zciqv2d7j5w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-30102460102460KR7102460003이연제약KOSPI9,370원10원0.11%9,360원9,460원9,210원12,9231.2억원18,586,811주1741.5억원
cmvynt9jj1zz20zci4nmr1vb3fsc-stock-price102940:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jb1zz00zci1nlha3wt1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-30102940102940KR7102940004코오롱생명과학KOSDAQ12,410원-420원-3.27%12,740원12,830원12,300원63,1257.8억원13,090,603주1624.5억원
cmvynt9kx1zze0zci0s75yftpfsc-stock-price103230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ks1zzc0zci3qxvx8pi1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-30103230103230KR7103230009에스앤더블류KOSDAQ1,550원-16원-1.02%1,573원1,589원1,483원13,6402080.2만원7,200,000주111.6억원
cmvynt9m71zzq0zci8vp5qyk8fsc-stock-price103840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9m01zzo0zcizcvoqldm1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-30103840103840KR7103840005우양KOSDAQ1,352원-64원-4.52%1,406원1,422원1,335원21,4342903.2만원16,366,428주221.2억원
cmvynt9mo1zzt0zcivme2rti3fsc-stock-price104040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mf1zzs0zci1c5dc31n1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-30104040104040KR7104040001디에스엠KOSDAQ3,210원-20원-0.62%3,210원3,290원3,100원26,9748597.5만원26,813,565주860.7억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9nx20050zcisw95arvofsc-stock-price104480:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9np20030zcipq498hav1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-30104480104480KR7104480009티케이케미칼KOSDAQ1,725원-49원-2.76%1,772원1,772원1,704원187,3873.2억원90,895,434주1567.9억원
cmvynt9ru20150zcic9epm6m5fsc-stock-price105740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9rk20130zcifh18k6l01
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-30105740105740KR7105740005디케이락KOSDAQ12,500원460원3.82%12,020원12,600원11,790원942,330116.4억원10,168,513주1271억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9tp201i0zci2o4vmhaffsc-stock-price106080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9th201g0zcihtehyjeg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-30106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvynt9u6201m0zcin48exmi7fsc-stock-price106190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ty201k0zci697zmvju1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-30106190106190KR7106190002하이텍팜KOSDAQ8,650원-150원-1.70%8,640원8,790원8,580원9,6908370만원10,633,173주919.7억원
cmvynt9vh201y0zciqxury7y9fsc-stock-price107600:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9va201w0zcidgmmc0v41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-30107600107600KR7107600009새빗켐KOSDAQ9,860원-540원-5.19%10,300원10,400원9,860원27,1462.7억원5,650,054주557억원
cmvynt9vx20220zciylt42tflfsc-stock-price107640:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9vp20200zci6hvbeez81
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-30107640107640KR7107640005한중엔시에스KOSDAQ48,100원450원0.94%46,200원51,000원46,150원212,225103.7억원9,103,605주4378.8억원
cmvynt9ws202a0zcizwzr6mpvfsc-stock-price108320:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9wk20280zcile5mx3qx1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-30108320108320KR7108320003LX세미콘KOSPI30,400원-450원-1.46%30,450원30,800원29,950원45,58713.7억원16,264,300주4944.3억원
cmvynt9x8202e0zcif5ygk97vfsc-stock-price108380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9x0202c0zcizr73mphh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-30108380108380KR7108380007대양전기공업KOSDAQ14,290원-590원-3.97%14,760원14,760원14,110원61,7178.8억원9,567,333주1367.1억원
cmvynt9yw202t0zcixrmpz9enfsc-stock-price108860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9yo202r0zci61sojr8q1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-30108860108860KR7108860008셀바스AIKOSDAQ7,190원-470원-6.14%7,450원7,450원7,160원122,4608.8억원26,914,790주1935.1억원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynta0c20360zcisj47zilkfsc-stock-price109610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0320340zcizs81hq631
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-30109610109610KR7109610006에스와이KOSDAQ1,640원-35원-2.09%1,685원1,686원1,611원180,7732.9억원48,907,400주802억원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta3c203y0zci6rq3qnh9fsc-stock-price110790:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta35203w0zcis3iw5gbz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,765원-90원-3.15%2,855원2,855원2,750원6,1441722.7만원23,430,960주647.8억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
cmvynta6e204q0zcim7liu1nufsc-stock-price112190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta67204o0zciovippkr81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-30112190112190KR7112190004KC산업KONEX1,100원21원1.95%1,100원1,100원1,100원11,100원35,679,467주392.4억원
cmvynta7i204y0zcir2v9lv8kfsc-stock-price112610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta76204w0zcikpk2f8nb1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-30112610112610KR7112610001씨에스윈드KOSPI38,300원100원0.26%37,600원39,200원37,250원318,275121.3억원42,171,403주1.6조원
cmvynta8620520zciqb42d2nvfsc-stock-price113810:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta7u20500zciqw6yrk711
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-30113810113810KR7113810006디젠스KOSDAQ2,805원-35원-1.23%2,810원2,840원2,785원4,2891202.9만원6,525,610주183억원
cmvynta9g205e0zcikcuqhftrfsc-stock-price114450:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:30cmvynta99205c0zciqyxmvyp41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-30114450114450KR7114450000그린생명과학KOSDAQ1,990원-40원-1.97%2,020원2,020원1,951원105,7262억원20,000,000주398억원
cmvynta9w205i0zciaqvmog8ifsc-stock-price114630:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvynta9o205g0zci7cv8d4hn1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-30114630114630KR7114630007폴라리스우노KOSDAQ1,151원-21원-1.79%1,255원1,255원1,135원150,3021.7억원17,235,248주198.3억원
cmvyntaaq205q0zcia1ibcxn5fsc-stock-price114840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaaj205o0zci63ukmmpm1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-30114840114840KR7114840002아이패밀리에스씨KOSDAQ10,220원-170원-1.64%10,390원10,500원10,120원203,61720.9억원16,681,385주1704.8억원
cmvyntajx207z0zci4w90djdjfsc-stock-price119650:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntajp207x0zcicyunypi21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvyntalo208f0zcie7so4p5yfsc-stock-price120110:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntali208d0zciy7vparwm1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-30120110120110KR7120110002코오롱인더KOSPI38,950원-550원-1.39%38,800원39,100원37,700원189,62773.1억원29,946,032주1.1조원
cmvyntam4208j0zcie30xx8vufsc-stock-price120115:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntalx208h0zciij5ocy9x1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-30120115120115KR7120111000코오롱인더우KOSPI22,150원-100원-0.45%22,500원22,550원21,750원4,7251억원2,767,860주613억원
cmvyntamz208r0zci5cmt2s2gfsc-stock-price121060:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamr208p0zciui4ggos01
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-30121060121060KR7121060008유니포인트KONEX701원-5원-0.71%811원811원701원21,512원5,193,783주36.4억원
cmvyntcrv20sk0zciu5kkttgbfsc-stock-price177900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcro20si0zciwl1jqa4y1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-30177900177900KR7177900008쓰리에이로직스KOSDAQ2,950원-215원-6.79%3,035원3,090원2,845원35,3921억원9,627,600주284억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvyntctl20t00zcioq8oajh9fsc-stock-price178920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcte20sy0zcibdu2gs6v1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-30178920178920KR7178920005PI첨단소재KOSPI14,710원-610원-3.98%14,980원15,320원14,600원64,4319.5억원29,366,322주4319.7억원
cmvyntcuh20t80zcinz0przakfsc-stock-price179530:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcua20t60zcimclcdzm31
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-30179530179530KR7179530001애드바이오텍KOSDAQ1,886원-44원-2.28%1,930원1,930원1,840원26,8775035.3만원31,123,920주586.9억원
cmvyntcux20tc0zci9w1mjpnrfsc-stock-price179720:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcup20ta0zciryt4megx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-30179720179720KR7179720008머니무브KONEX6,800원400원6.25%6,800원6,800원6,800원3221.7만원2,750,018주187억원
cmvyntcxk20u00zcioettmi18fsc-stock-price18064K:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxc20ty0zci35i1ttqv1——2026-10-3018064K—KR718064K016한진칼우KOSPI26,300원-350원-1.31%26,350원27,100원25,600원1,3313490만원530,297주139.4억원
cmvyntk9z22od0zci3i1wnokkfsc-stock-price352480:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk9s22ob0zci7lyhj62p1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-30352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,350원60원0.33%18,290원18,710원17,790원17,6943.2억원13,629,901주2501억원
146,436건 중 751–800← 이전16 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬