Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt8901znp0zciukzs843ffsc-stock-price092230:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt88t1znn0zciiwjjr6ce1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-30092230092230KR7092230002KPX홀딩스KOSPI90,000원-2,000원-2.17%90,900원91,400원89,600원1,4831.3억원3,948,809주3553.9억원
cmvynt89f1znt0zcie81npm6ufsc-stock-price092300:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8981znr0zcinil9tahk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-30092300092300KR7092300003현우산업KOSDAQ2,315원-55원-2.32%2,370원2,370원2,280원49,8491.1억원20,149,871주466.4억원
cmvynt8aa1zo10zcim400tzt9fsc-stock-price092460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8a21znz0zcia55acdii1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-30092460092460KR7092460005한라IMSKOSDAQ13,630원-260원-1.87%13,670원13,920원13,430원9,8321.3억원17,109,680주2332억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8c11zoh0zcirsbgk0kcfsc-stock-price092780:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8bt1zof0zci14oo8bq81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-30092780092780KR7092780006DYPKOSPI3,255원170원5.51%3,100원3,255원3,030원49,4351.5억원13,168,460주428.6억원
cmvynt8cg1zol0zci6xya79z3fsc-stock-price092790:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8c91zoj0zcivh53242k1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-30092790092790KR7092790005넥스틸KOSPI10,420원-230원-2.16%10,640원10,650원10,180원161,33116.7억원26,002,000주2709.4억원
cmvynt8dh1zot0zcidt36wtyxfsc-stock-price093050:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8d91zor0zciwwmzgsxp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-30093050093050KR7093050003LFKOSPI22,100원500원2.31%21,600원22,600원21,350원47,93510.6억원29,240,000주6462억원
cmvynt8dz1zox0zcicitfke45fsc-stock-price093190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8dq1zov0zcilv49r0sp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-30093190093190KR7093190007빅솔론KOSDAQ7,820원-60원-0.76%7,830원7,950원7,820원8,1166405.3만원19,238,905주1504.4억원
cmvynt8ha1zpm0zciojs2epg6fsc-stock-price093520:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8h11zpk0zciptxr22371
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-30093520093520KR7093520005매커스KOSDAQ25,800원-1,550원-5.67%26,850원26,900원25,700원9,5082.5억원11,901,837주3070.6억원
cmvynt8hp1zpp0zci5jzvnngafsc-stock-price093640:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hj1zpo0zcidmpkx5fm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-30093640093640KR7093640001케이알엠KOSDAQ4,020원10원0.25%4,010원4,060원3,855원34,4371.3억원32,843,716주1320.3억원
cmvynt8ik1zpx0zcil1cp5ccffsc-stock-price094170:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8id1zpv0zcicy88d0311
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-30094170094170KR7094170008동운아나텍KOSDAQ19,130원-970원-4.83%19,700원19,710원18,820원83,37515.9억원20,909,936주4000억원
cmvynt8iz1zq10zci0ez6qzutfsc-stock-price094280:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8is1zpz0zcizh0ny4m51
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-30094280094280KR7094280005효성ITXKOSPI11,480원-80원-0.69%11,600원11,600원11,470원5,4346245.4만원11,558,200주1326.8억원
cmvynt8kc1zqd0zciijf3dytxfsc-stock-price094800:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8k41zqb0zcioie5fdp41
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-30094800094800KR7094800000맵스리얼티KOSPI6,690원50원0.75%6,440원6,910원6,440원44,9523억원92,834,331주6210.6억원
cmvynt8kr1zqh0zciw7zhu453fsc-stock-price094820:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8kj1zqf0zcizgnv11sr1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-30094820094820KR7094820008일진파워KOSDAQ9,670원-270원-2.72%9,800원9,940원9,500원84,0468억원15,078,709주1458.1억원
cmvynt8ll1zqp0zcih9kqwxnffsc-stock-price094850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lf1zqn0zciaxzm33s91
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-30094850094850KR7094850005참좋은여행KOSDAQ3,690원-50원-1.34%3,815원3,815원3,605원20,2877483.4만원14,000,000주516.6억원
cmvynt8m11zqt0zcip1i6d1bbfsc-stock-price094860:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lu1zqr0zci4iuzhxq71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-30094860094860KR7094860004네오리진KOSDAQ1,420원-89원-5.90%1,493원1,518원1,380원127,4741.8억원53,110,014주754.1억원
cmvynt8qk1zru0zci1uqqmgqzfsc-stock-price095660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qb1zrs0zcior5poo5f1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-30095660095660KR7095660007네오위즈KOSDAQ17,080원60원0.35%16,920원17,290원16,750원39,3896.6억원21,636,459주3695.5억원
cmvynt8r31zry0zcibwhbh7affsc-stock-price095700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qx1zrw0zcitdq4tnhl1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-30095700095700KR7095700001제넥신KOSDAQ2,160원-5원-0.23%2,215원2,215원2,130원147,7063.1억원45,540,494주983.6억원
cmvynt8ry1zs60zci6ob42vmqfsc-stock-price095910:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8rr1zs40zcice2jolqk1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-30095910095910KR7095910006에스에너지KOSDAQ4,300원-565원-11.61%4,800원4,850원4,280원37,9111.7억원3,643,663주156.6억원
cmvynt8sd1zsa0zci248o6rdufsc-stock-price096240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8s61zs80zcimjq4u0a31
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-30096240096240KR7096240007크레버스KOSDAQ8,180원-50원-0.61%8,330원8,340원8,110원8,3256831.9만원10,238,180주837.4억원
cmvynt8tn1zsm0zciz1p3oebdfsc-stock-price096530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8tg1zsk0zci65mp5mxp1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-30096530096530KR7096530001씨젠KOSDAQ33,250원-350원-1.04%33,600원33,900원32,900원167,82455.7억원46,734,402주1.5조원
cmvynt8u21zsq0zciwr76a4ckfsc-stock-price096630:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8tv1zso0zcibjnpf2st1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-30096630096630KR7096630009에스코넥KOSDAQ1,460원-11원-0.75%1,480원1,488원1,430원16,5562405.9만원15,876,323주231.7억원
cmvynt8uz1zsy0zcitz3rh7t9fsc-stock-price096760:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8ur1zsw0zcis306yov81
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-30096760096760KR7096760004JW홀딩스KOSPI3,965원-35원-0.88%3,955원4,070원3,860원56,6612.2억원73,924,942주2931.1억원
cmvynt8vh1zt10zcipk4fr9v9fsc-stock-price096770:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8v61zt00zciwvcppsgc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-30096770096770KR7096770003SK이노베이션KOSPI129,900원100원0.08%128,700원134,300원127,100원615,811802.5억원169,052,788주21.9조원
cmvyntab8205u0zcismuohsubfsc-stock-price114920:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntab3205s0zcicowrh1ix1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-30114920114920KR7114920002대주이엔티KONEX2,885원-5원-0.17%3,305원3,305원2,885원61.7만원3,469,500주100억원
cmvyntabo205y0zci6fvg0k99fsc-stock-price115160:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntabg205w0zcijkz8uuay1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-30115160115160KR7115160004휴맥스KOSDAQ5,000원-100원-1.96%5,020원5,060원4,955원3,9771983.5만원6,584,982주329.2억원
cmvyntach20660zcirlmvy940fsc-stock-price115310:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntacc20640zci9v6kap331
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-30115310115310KR7115310005인포바인KOSDAQ9,340원-80원-0.85%9,350원9,420원9,130원9,1058377.6만원13,698,683주1279.4억원
cmvyntacx206a0zcicibbjf6kfsc-stock-price115440:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntacq20680zcioqc6ytqr1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-30115440115440KR7115440000우리넷KOSDAQ8,060원-550원-6.39%8,310원8,420원7,930원144,90011.7억원10,794,292주870억원
cmvyntae7206m0zcixqmhnp2ifsc-stock-price115500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntae1206k0zci5ehz0cz81
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-30115500115500KR7115500001케이씨에스KOSDAQ8,800원-40원-0.45%8,830원9,090원8,590원82,6657.2억원12,000,000주1056억원
cmvyntaer206r0zcil0nngx2nfsc-stock-price115530:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaek206p0zciufgj10vv1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-30115530115530KR7115530008씨엔플러스KOSDAQ2,820원-90원-3.09%2,860원2,895원2,800원3,7171057.3만원8,582,055주242억원
cmvyntafn206z0zciqiynvuukfsc-stock-price115610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaff206x0zci612s8m071
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-30115610115610KR7115610008이미지스KOSDAQ1,489원-61원-3.94%1,587원1,587원1,480원17,0132567.4만원11,818,769주175.9억원
cmvyntag320730zcizi7b8b9nfsc-stock-price116100:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntafv20710zcii4e1v3t41
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-30116100116100KR7116100009태양기계KONEX650원-20원-2.99%680원680원640원2,060132.8만원7,439,986주48.3억원
cmvyntaif207n0zcif6r4h8t0fsc-stock-price118990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntai9207l0zciuwzod99u1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-30118990118990KR7118990001모트렉스KOSDAQ5,430원-150원-2.69%5,580원5,580원5,310원30,2251.6억원24,537,371주1332.3억원
cmvyntaj2207r0zciebc90rohfsc-stock-price119500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntais207p0zci0ctgi3l41
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-30119500119500KR7119500007포메탈KOSDAQ2,860원75원2.69%2,740원3,040원2,710원479,73413.9억원11,847,232주338.8억원
cmvynt8xu1ztl0zcijy8sah5efsc-stock-price097780:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8xo1ztj0zcir09t1ek11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-30097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvynt8ya1ztp0zcizjhf32fqfsc-stock-price097800:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8y31ztn0zci33q0gd1r1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-30097800097800KR7097800007윈팩KOSDAQ2,565원-185원-6.73%2,695원2,695원2,500원278,6077.2억원27,290,045주699.9억원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvynt8zz1zu50zcirrnwguu5fsc-stock-price098070:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zs1zu30zcim3vo0rrl1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-30098070098070KR7098070006한텍KOSDAQ16,270원-720원-4.24%16,780원16,870원16,070원50,6718.2억원11,121,141주1809.4억원
cmvynt90v1zud0zcimu1qq3bsfsc-stock-price098460:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt90n1zub0zcivpew7gpp1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-30098460098460KR7098460009고영KOSDAQ28,600원-2,350원-7.59%30,050원30,200원28,250원772,662223.7억원68,204,213주1.9조원
cmvynt91b1zuh0zci0kjmsr5gfsc-stock-price098660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9131zuf0zci7lswf5uj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-30098660098660KR7098660004에스티오KOSDAQ1,546원-34원-2.15%1,580원1,580원1,513원4,371679.5만원12,500,976주193.2억원
cmvynt9311zux0zciwbzc7gt1fsc-stock-price099390:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92u1zuv0zcisfwffkbi1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,290원-95원-2.81%3,465원3,465원3,270원3,1761045.8만원8,208,283주270억원
cmvynt93g1zv10zci8nhp3kymfsc-stock-price099410:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93a1zuz0zciswirym9v1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-30099410099410KR7099410003동방선기KOSDAQ2,445원0원0.00%2,420원2,460원2,365원40,0419633.8만원14,000,000주342.3억원
cmvynt94c1zv90zciqtlm7vabfsc-stock-price099440:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9451zv70zcim7zosa981
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-30099440099440KR7099440000스맥KOSDAQ3,375원-65원-1.89%3,365원3,440원3,315원100,6243.3억원68,243,394주2303.2억원
cmvynt94t1zvd0zciqkgm9q62fsc-stock-price099520:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt94k1zvb0zciei2bwgy21
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-30099520099520KR7099520009DGIKOSDAQ695원-71원-9.27%753원753원680원328,7482.3억원45,281,824주314.7억원
cmvynt9621zvp0zcikbhialjjfsc-stock-price100090:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95v1zvn0zciq0mem18o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-30100090100090KR7100090000SK오션플랜트KOSPI8,920원-270원-2.94%9,070원9,140원8,810원346,53230.9억원62,478,129주5573억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt97a1zw10zcij52yh5msfsc-stock-price100220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9741zvz0zcigo9qu8g21
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-30100220100220KR7100220003비상교육KOSPI4,765원5원0.11%4,760원4,795원4,725원15,5827434만원12,996,741주619.2억원
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvyntb1120cb0zcikc88db8zfsc-stock-price126560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0s20c90zciqyvb6eik1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-30126560126560KR7126560002현대퓨처넷KOSPI3,100원10원0.32%3,090원3,105원3,050원64,6841.9억원109,201,040주3385.2억원
cmvynthvn222s0zci5hexg13rfsc-stock-price290660:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthvg222q0zci7yqroug91
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-30290660290660KR7290660000다이나믹솔루션KOSDAQ1,205원-40원-3.21%1,234원1,234원1,175원325,3363.9억원42,837,888주516.1억원
146,436건 중 751–800← 이전16 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬