Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3pxm0pnq109o9w9zez5gfsc-stock-price031820:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pxh0pnm109oy6e6pe181
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-15031820031820KR7031820004아이티센씨티에스KOSPI5,760원20원0.35%5,750원6,560원5,680원171,20610.3억원12,105,146주697.2억원
cmu4j3pyg0po8109om3an4mqjfsc-stock-price032080:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pyc0po4109og07bxil81
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-15032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmu4j3q270pqe109o7sz44byofsc-stock-price032750:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q230pqc109okb7zfcam1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-15032750032750KR7032750002삼진KOSDAQ2,960원-5원-0.17%2,945원2,980원2,945원7,1822133만원9,031,122주267.3억원
cmu4j3q2h0pqk109okrfefx84fsc-stock-price032790:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q2c0pqh109ocq7kg6i51
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-15032790032790KR7032790008엠젠솔루션KOSDAQ1,202원-127원-9.56%1,331원1,394원1,176원387,4224.7억원25,680,106주308.6억원
cmu4j3q2r0pqq109o173q8p9ifsc-stock-price032800:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q2m0pqn109oowbf9xq11
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-15032800032800KR7032800005판타지오KOSDAQ1,479원3원0.20%1,476원1,503원1,461원4,823713.4만원15,107,024주223.4억원
cmu4j3q3c0pr1109oytmbi46xfsc-stock-price032830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q370pqz109o58src6ag1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-15032830032830KR7032830002삼성생명KOSPI285,500원-12,500원-4.19%291,000원297,000원285,000원329,258950.6억원200,000,000주57.1조원
cmu4j3q4a0prk109ol1k2rj5nfsc-stock-price032940:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q460pri109oc028k6g91
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-15032940032940KR7032940009원익KOSDAQ9,670원200원2.11%9,330원10,650원9,280원3,897,404393.2억원18,193,181주1759.2억원
cmu4j3q640psm109ojhro7jcefsc-stock-price033170:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q600psi109oqoz1za431
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-15033170033170KR7033170002시그네틱스KOSDAQ1,930원-59원-2.97%1,995원1,999원1,907원97,7121.8억원17,145,663주330.9억원
cmu4j3p710p8d109otms5s9q3fsc-stock-price023150:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p6x0p8b109o91d18i381
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-15023150023150KR7023150006MH에탄올KOSPI4,125원-5원-0.12%4,280원4,280원4,075원6,9402841.3만원7,378,526주304.3억원
cmu4j3p7c0p8j109o4ca67rjcfsc-stock-price023160:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p770p8h109o2xnov7cm1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-15023160023160KR7023160005태광KOSDAQ27,300원-1,050원-3.70%28,650원29,050원27,050원356,83199.6억원25,867,242주7061.7억원
cmu4j3p7m0p8p109owqyl95n0fsc-stock-price023350:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p7h0p8m109og33n765f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-15023350023350KR7023350002한국종합기술KOSPI3,990원-30원-0.75%4,020원4,135원3,955원5,7422296.9만원10,950,000주436.9억원
cmu4j3pfg0pd5109oqsm0cazdfsc-stock-price024890:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pfa0pd1109olq3pxbcu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-15024890024890KR7024890006대원화성KOSPI1,665원-8원-0.48%1,673원1,684원1,650원16,9442824.2만원8,249,830주137.3억원
cmu4j3pfr0pdb109o4f1gwjxffsc-stock-price024900:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pfn0pd9109okyen7t0l1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-15024900024900KR7024900003디와이덕양KOSPI1,679원3원0.18%1,687원1,687원1,643원137,8802.2억원32,564,980주546.7억원
cmu4j3pg10pdh109ots5z7pepfsc-stock-price024910:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pfw0pde109obmyyeupk1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-15024910024910KR7024910002경창산업KOSDAQ1,524원-21원-1.36%1,578원1,578원1,506원50,8117801만원35,819,005주545.8억원
cmu4j3pgb0pdn109ogylfjjf1fsc-stock-price024940:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pg70pdk109ogpf3vxjg1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-15024940024940KR7024940009PN풍년KOSDAQ2,060원88원4.46%1,985원2,100원1,956원109,9982.2억원10,000,000주206억원
cmu4j3pgl0pdt109osfl4btdafsc-stock-price024950:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pgg0pdq109owf42um0l1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-15024950024950KR7024950008삼천리자전거KOSDAQ4,565원-105원-2.25%4,635원4,670원4,500원24,9181.1억원12,400,000주566억원
cmu4j3pgv0pdz109owrilne4hfsc-stock-price025000:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pgq0pdw109ot4vstxfc1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-15025000025000KR7025000001KPX케미칼KOSPI54,900원-1,500원-2.66%56,500원56,500원54,900원5,6423.1억원4,378,709주2403.9억원
cmu4j3ph60pe5109o9n7krq8hfsc-stock-price025320:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3ph10pe2109obwt8muuk1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-15025320025320KR7025320003시노펙스KOSDAQ3,810원-20원-0.52%3,810원3,880원3,780원197,8187.5억원92,220,753주3513.6억원
cmu4j3phg0peb109oaj7sbg78fsc-stock-price025440:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3phb0pe8109o4thgswu41
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-15025440025440KR7025440009DH오토웨어KOSDAQ3,205원-65원-1.99%3,270원3,370원3,200원3,8591253.1만원9,756,244주312.6억원
cmu4j3phq0peh109o5tcbs4l2fsc-stock-price025530:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3phl0pee109ogmwe4s5h1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-15025530025530KR7025530007SJM홀딩스KOSPI3,595원15원0.42%3,605원3,615원3,535원5,5741990.9만원14,934,008주536.8억원
cmu4j3phz0pen109oznsaipbbfsc-stock-price025540:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3phv0pek109o1976rg1z1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-15025540025540KR7025540006한국단자KOSPI56,200원0원0.00%56,300원57,200원55,600원13,1807.4억원10,115,000주5684.6억원
cmu4j3pib0pet109o6ci6916efsc-stock-price025550:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pi50peq109oxhqzy2pm1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-15025550025550KR7025550005한국선재KOSDAQ2,130원-5원-0.23%2,135원2,165원2,105원47,4521억원25,514,004주543.4억원
cmu4j3pik0pez109o2ck0lxw0fsc-stock-price025560:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pif0pew109oavp9ozix1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-15025560025560KR7025560004미래산업KOSPI5,920원200원3.50%5,700원6,100원5,660원267,21815.8억원27,778,678주1644.4억원
cmu4j3piv0pf5109ox3f8yzcofsc-stock-price025620:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pip0pf2109ooz2ht4zw1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-15025620025620KR7025620006차AI헬스케어KOSPI4,690원40원0.86%4,605원4,690원4,575원3,8741851.7만원18,203,973주853.7억원
cmu4j3pj50pfb109obt2v3x1sfsc-stock-price025750:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pj00pf8109ogealhmjs1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-15025750025750KR7025750001한솔홈데코KOSPI1,901원26원1.39%1,886원1,903원1,871원12,8682444.6만원16,113,029주306.3억원
cmu4j3pje0pfh109oq56zkfb9fsc-stock-price025770:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pja0pfe109otuek4qub1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-15025770025770KR7025770009한국정보통신KOSDAQ8,280원40원0.49%8,120원8,390원8,110원29,1302.3억원37,444,271주3100.3억원
cmu4j3pjq0pfn109oed8ty4a7fsc-stock-price025820:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pjk0pfk109o7f79qwhs1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-15025820025820KR7025820002이구산업KOSPI4,220원-50원-1.17%4,285원4,335원4,215원75,7953.2억원33,442,000주1411.2억원
cmu4j3pk20pft109og7egxv86fsc-stock-price025860:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pjy0pfr109ol4hvl64k1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-15025860025860KR7025860008남해화학KOSPI6,070원-20원-0.33%6,130원6,130원6,030원151,8319.2억원49,678,843주3015.5억원
cmu4j3pkb0pfz109oe5v6yrmhfsc-stock-price025870:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pk70pfw109ot36cm2vi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-15025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmu4j3pkn0pg4109ow1ovzqwpfsc-stock-price025880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pkh0pg2109o1yinb0an1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-15025880025880KR7025880006케이씨피드KOSDAQ2,350원-5원-0.21%2,340원2,365원2,335원18,7604402.4만원16,715,858주392.8억원
cmu4j3pl70pgh109o1du7sbnhfsc-stock-price025900:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pl20pgd109o5bfwymw11
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-15025900025900KR7025900002동화기업KOSDAQ7,060원40원0.57%6,950원7,140원6,950원47,4763.3억원50,557,285주3569.3억원
cmu4j3plr0pgt109omi6fcarsfsc-stock-price025980:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3plm0pgp109osiuk94py1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-15025980025980KR7025980004아난티KOSDAQ5,170원140원2.78%5,020원5,230원5,000원1,144,69559.1억원97,300,990주5030.4억원
cmu4j3pbh0pay109om8lfigjzfsc-stock-price023960:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbd0paw109ojd5tvn5e1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-15023960023960KR7023960008에쓰씨엔지니어링KOSPI1,041원-8원-0.76%1,050원1,050원1,015원20,1602101만원38,035,973주395.9억원
cmu4j3pbs0pb4109oww3sj2g5fsc-stock-price024060:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbn0pb1109ofnp0zhjm1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-15024060024060KR7024060006흥구석유KOSDAQ14,980원320원2.18%14,980원15,460원14,330원5,108,707765.5억원15,000,000주2247억원
cmu4j3pcb0pbg109obk9e84xmfsc-stock-price024090:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pc70pbc109o5o41j11y1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-15024090024090KR7024090003디씨엠KOSPI11,690원-40원-0.34%11,630원11,740원11,600원1,0571232만원11,400,000주1332.6억원
cmu4j3pcv0pbs109ossu8fp3lfsc-stock-price024120:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pcr0pbo109ow1xjnaeh1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-15024120024120KR7024120008KB오토시스KOSDAQ3,065원-5원-0.16%3,070원3,095원3,050원3,8521180.3만원11,500,000주352.4억원
cmu4j3pdg0pc3109o2ix7vtk1fsc-stock-price024740:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pdc0pc1109o7izqa6pe1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-15024740024740KR7024740003한일단조KOSDAQ2,260원-55원-2.38%2,290원2,320원2,250원106,6222.4억원32,897,049주743.4억원
cmu4j3pe50pch109ojoby0432fsc-stock-price024830:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pdx0pcd109ojw5aon9i1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-15024830024830KR7024830002세원물산KOSDAQ8,540원30원0.35%8,500원8,810원8,340원4639.1만원8,350,000주713억원
cmu4j3pef0pcn109ov4ip5t90fsc-stock-price024840:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3peb0pck109ounivs7hx1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-15024840024840KR7024840001KBI메탈KOSDAQ5,360원10원0.19%5,310원5,430원5,240원565,02630.2억원43,291,236주2320.4억원
cmu4j3peu0pct109ozjwha1mhfsc-stock-price024850:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pep0pcs109oq6fr05pe1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-15024850024850KR7024850000HLB이노베이션KOSDAQ15,880원580원3.79%15,650원16,540원15,300원156,55525.1억원31,753,544주5042.4억원
cmu4j3pf40pcz109ohlj81eowfsc-stock-price024880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pez0pcw109ov0f2o5g81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-15024880024880KR7024880007케이피에프KOSDAQ3,870원25원0.65%3,880원3,880원3,810원36,7391.4억원19,941,624주771.7억원
cmu4j3pkx0pgb109oxa0chycmfsc-stock-price025890:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pks0pg7109og39odxfh1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-15025890025890KR7025890005한국주강KOSPI2,610원-30원-1.14%2,640원2,685원2,600원77,5802억원11,144,616주290.8억원
cmu4j3plh0pgm109orr5kign9fsc-stock-price025950:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3plc0pgj109oofsakdm61
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-15025950025950KR7025950007동신건설KOSDAQ9,900원-150원-1.49%9,900원10,090원9,810원20,9202억원8,400,000주831.6억원
cmu4j3pm10pgz109obivzwlaefsc-stock-price026040:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3plw0pgv109ouma667q41
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-15026040026040KR7026040006제이에스티나KOSDAQ2,245원5원0.22%2,240원2,355원2,165원79,0661.7억원16,503,790주370.5억원
cmu4j3pml0pha109obgzmiwj0fsc-stock-price026890:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pmh0ph8109oecawwlei1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-15026890026890KR7026890004스틱인베스트먼트KOSPI8,340원-80원-0.95%8,450원8,450원8,270원17,8971.4억원38,770,837주3233.4억원
cmu4j3pn50phn109oo13tj7f7fsc-stock-price026940:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pn10phk109o0c5vev2h1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-15026940026940KR7026940007부국철강KOSPI2,210원5원0.23%2,180원2,220원2,170원91,3412억원20,000,000주442억원
cmu4j3pnq0phz109o9x96ldsdfsc-stock-price027040:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pnl0phw109o6wn5dvqn1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-15027040027040KR7027040005서울전자통신KOSDAQ1,702원-46원-2.63%1,748원1,755원1,700원25,2244325.3만원13,917,769주236.8억원
cmu4j3po90pib109o6ty4v34nfsc-stock-price027360:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3po50pi7109o0imddz3e1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-15027360027360KR7027360007아주IB투자KOSDAQ3,330원15원0.45%3,285원3,450원3,250원1,462,81449.3억원121,145,406주4034.1억원
cmu4j3pou0pim109oeqdj6dubfsc-stock-price027580:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pop0pij109o0h2u24ub1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-15027580027580KR7027580000상보KOSDAQ1,755원99원5.98%1,655원1,775원1,610원74,4681.2억원11,836,255주207.7억원
cmu4j3ppe0piy109o5cx12008fsc-stock-price027740:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pp90piw109omlw0zxod1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-15027740027740KR7027740000마니커KOSPI1,519원-8원-0.52%1,451원1,522원1,451원199,1063억원31,755,614주482.3억원
74,681건 중 7,851–7,900← 이전158 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬