Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta1m203i0zcia98d89b5fsc-stock-price109820:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1f203g0zci6b2k05dj1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-30109820109820KR7109820001진매트릭스KOSDAQ1,403원-16원-1.13%1,400원1,448원1,399원44,7906329.7만원20,393,640주286.1억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvynta3c203y0zci6rq3qnh9fsc-stock-price110790:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta35203w0zcis3iw5gbz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,765원-90원-3.15%2,855원2,855원2,750원6,1441722.7만원23,430,960주647.8억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynta4n204a0zcidf9mcb1ufsc-stock-price111380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4g20480zciqpjsqcs41
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-30111380111380KR7111380002동인기연KOSPI11,580원100원0.87%11,640원11,640원11,300원1,0671211.5만원6,128,000주709.6억원
cmvynta54204e0zciotyhhul7fsc-stock-price111710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4w204c0zcigvdibo9l1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-30111710111710KR7111710000남화산업KOSDAQ2,830원-50원-1.74%2,915원2,915원2,800원17,5454950.4만원20,588,000주582.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
cmvynta6e204q0zcim7liu1nufsc-stock-price112190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta67204o0zciovippkr81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-30112190112190KR7112190004KC산업KONEX1,100원21원1.95%1,100원1,100원1,100원11,100원35,679,467주392.4억원
cmvynta6u204u0zciscvi5v91fsc-stock-price112290:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta6n204s0zciwsu4v38o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-30112290112290KR7112290002와이씨켐KOSDAQ8,990원-320원-3.44%9,060원9,120원8,730원65,4305.8억원20,221,090주1817.8억원
cmvynta7i204y0zcir2v9lv8kfsc-stock-price112610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta76204w0zcikpk2f8nb1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-30112610112610KR7112610001씨에스윈드KOSPI38,300원100원0.26%37,600원39,200원37,250원318,275121.3억원42,171,403주1.6조원
cmvynta8620520zciqb42d2nvfsc-stock-price113810:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta7u20500zciqw6yrk711
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-30113810113810KR7113810006디젠스KOSDAQ2,805원-35원-1.23%2,810원2,840원2,785원4,2891202.9만원6,525,610주183억원
cmvynta8l20560zcilf5mfnnqfsc-stock-price114090:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8g20540zci2abny3tb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-30114090114090KR7114090004GKLKOSPI8,000원-20원-0.25%8,040원8,100원7,920원65,5405.2억원61,855,670주4948.4억원
cmvynta91205a0zcic08ab7nmfsc-stock-price114190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta8t20580zcijgh1jaeu1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-30114190114190KR7114190002강원에너지KOSDAQ6,850원-250원-3.52%6,930원7,010원6,760원59,1864억원26,123,038주1789.4억원
cmvynta9g205e0zcikcuqhftrfsc-stock-price114450:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:30cmvynta99205c0zciqyxmvyp41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-30114450114450KR7114450000그린생명과학KOSDAQ1,990원-40원-1.97%2,020원2,020원1,951원105,7262억원20,000,000주398억원
cmvynta9w205i0zciaqvmog8ifsc-stock-price114630:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvynta9o205g0zci7cv8d4hn1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-30114630114630KR7114630007폴라리스우노KOSDAQ1,151원-21원-1.79%1,255원1,255원1,135원150,3021.7억원17,235,248주198.3억원
cmvyntaac205m0zcibdv9cc3afsc-stock-price114810:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaa4205k0zci47ri0t0i1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-30114810114810KR7114810005한솔아이원스KOSDAQ9,990원-810원-7.50%10,280원10,390원9,860원167,99416.8억원28,143,174주2811.5억원
cmvyntaaq205q0zcia1ibcxn5fsc-stock-price114840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaaj205o0zci63ukmmpm1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-30114840114840KR7114840002아이패밀리에스씨KOSDAQ10,220원-170원-1.64%10,390원10,500원10,120원203,61720.9억원16,681,385주1704.8억원
cmvyntajx207z0zci4w90djdjfsc-stock-price119650:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntajp207x0zcicyunypi21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvyntakd20830zciyfkafd09fsc-stock-price119830:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntak620810zciusxf4fux1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-30119830119830KR7119830008아이텍KOSDAQ5,440원-10원-0.18%5,530원5,530원5,170원83,7564.4억원26,538,536주1443.6억원
cmvyntaku20870zcito458xmnfsc-stock-price119850:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntakm20850zcias4wwa3u1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-30119850119850KR7119850006지엔씨에너지KOSDAQ31,900원-2,900원-8.33%33,250원33,550원31,450원365,047117.1억원16,448,909주5247.2억원
cmvyntal9208b0zcimg8tfumnfsc-stock-price120030:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntal120890zcia0qm588w1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-30120030120030KR7120030002조선선재KOSPI72,600원-500원-0.68%71,700원73,500원71,700원3752757.1만원1,257,651주913억원
cmvyntalo208f0zcie7so4p5yfsc-stock-price120110:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntali208d0zciy7vparwm1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-30120110120110KR7120110002코오롱인더KOSPI38,950원-550원-1.39%38,800원39,100원37,700원189,62773.1억원29,946,032주1.1조원
cmvyntam4208j0zcie30xx8vufsc-stock-price120115:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntalx208h0zciij5ocy9x1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-30120115120115KR7120111000코오롱인더우KOSPI22,150원-100원-0.45%22,500원22,550원21,750원4,7251억원2,767,860주613억원
cmvyntamj208n0zciyoqk21ubfsc-stock-price120240:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamc208l0zcikblskf4g1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-30120240120240KR7120240007대정화금KOSDAQ14,200원10원0.07%14,190원14,200원13,950원10,2911.4억원7,190,391주1021억원
cmvyntamz208r0zci5cmt2s2gfsc-stock-price121060:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamr208p0zciui4ggos01
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-30121060121060KR7121060008유니포인트KONEX701원-5원-0.71%811원811원701원21,512원5,193,783주36.4억원
cmvyntbpn20is0zcijvsq7s15fsc-stock-price140070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpg20iq0zcip7agjzaq1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-30140070140070KR7140070004서플러스글로벌KOSDAQ2,045원-145원-6.62%2,150원2,150원2,000원95,2381.9억원36,988,000주756.4억원
cmvyntbq120iw0zcitscu5f11fsc-stock-price140410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpv20iu0zci39hgd8vj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-30140410140410KR7140410002메지온KOSDAQ51,200원-1,400원-2.66%52,600원52,600원50,000원93,38047.7억원30,876,230주1.5조원
cmvyntbqh20j00zci52fqg421fsc-stock-price140430:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbq920iy0zci2c4vfyev1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-30140430140430KR7140430000카티스KOSDAQ2,020원-60원-2.88%2,080원2,140원1,988원36,2087377.8만원10,689,507주215.9억원
cmvyntbqw20j40zcidcjp8z08fsc-stock-price140520:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbqp20j20zci0r1x6pid1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-30140520140520KR7140520008대창스틸KOSDAQ1,983원-9원-0.45%1,982원1,986원1,910원37,2767325.2만원21,109,243주418.5억원
cmvyntbrc20j80zci37dofbmnfsc-stock-price140610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbr420j60zci654l0xl91
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-30140610140610KR7140610007엔솔바이오사이언스KONEX8,840원-340원-3.70%9,170원9,170원8,210원1,7831567.7만원14,376,402주1270.8억원
cmvyntbrr20jc0zciy9h02z2sfsc-stock-price140660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbrj20ja0zcid43swwam1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-30140660140660KR7140660002위월드KONEX810원105원14.89%799원810원799원423.3만원2,487,252주20.1억원
cmvyntbs620jg0zcin5m2qbysfsc-stock-price140670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbrz20je0zciuvo4gtk21
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-30140670140670KR7140670001알에스오토메이션KOSDAQ7,900원-120원-1.50%7,820원8,340원7,760원29,4402.3억원12,839,840주1014.3억원
cmvyntbsm20jk0zciagwv7ibefsc-stock-price140860:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbsf20ji0zci64wnppxa1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-30140860140860KR7140860008파크시스템스KOSDAQ219,500원-9,000원-3.94%226,000원226,000원216,500원24,54353.9억원7,002,469주1.5조원
cmvyntbt220jo0zciwl0gsmeifsc-stock-price141000:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:32cmvyntbsv20jm0zcipf6li9rn1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-30141000141000KR7141000000비아트론KOSDAQ9,600원-760원-7.34%10,000원10,090원9,330원330,01632억원12,114,710주1163억원
cmvyntbth20js0zciieasva4kfsc-stock-price141080:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbta20jq0zci0c4dgbo61
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-30141080141080KR7141080002리가켐바이오KOSDAQ61,500원-2,500원-3.91%63,400원64,000원60,400원140,51886.4억원37,019,418주2.2조원
cmvyntbty20jw0zcie079tp1sfsc-stock-price142210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbtq20ju0zciim9c7aer1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-30142210142210KR7142210004유니트론텍KOSDAQ6,500원-580원-8.19%7,040원7,050원6,340원304,14319.9억원20,751,403주1348.8억원
cmvyntbud20k00zcijb0js0bgfsc-stock-price142280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbu520jy0zcixf5s3l0e1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-30142280142280KR7142280007녹십자엠에스KOSDAQ3,085원-75원-2.37%3,200원3,215원3,035원525,12916.2억원23,963,031주739.2억원
cmvyntbus20k40zcitzjnur15fsc-stock-price142760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbul20k20zci0lpblhdy1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-30142760142760KR7142760008모아라이프플러스KOSDAQ220원-16원-6.78%226원242원210원895,3112억원21,083,490주46.3억원
cmvyntbv720k80zcigvpimqb5fsc-stock-price143160:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbv020k60zcipev2lska1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-30143160143160KR7143160000아이디스KOSDAQ14,460원-670원-4.43%15,030원15,080원14,280원7,4791억원10,716,390주1549.5억원
cmvyntbvm20kc0zci1q9j71z2fsc-stock-price143210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvf20ka0zcirlahexhe1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-30143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvyntbw520kg0zcit1npjykefsc-stock-price143240:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvx20ke0zciadqbxu211
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-30143240143240KR7143240000사람인KOSDAQ16,120원0원0.00%16,130원16,800원15,820원30,7244.9억원10,732,731주1730.1억원
cmvyntbwl20kk0zcio4zhm3jmfsc-stock-price143540:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbwe20ki0zcipza29nam1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-30143540143540KR7143540003영우디에스피KOSDAQ974원8원0.83%982원982원914원101,9609652.3만원44,599,895주434.4억원
cmvyntbx120ko0zciyx8x8pxafsc-stock-price144510:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbwt20km0zcizz6qoowz1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-30144510144510KR7144510005지씨셀KOSDAQ10,100원350원3.59%9,910원10,210원9,700원72,7557.2억원15,800,344주1595.8억원
cmvyntbxg20ks0zciec0kxherfsc-stock-price144960:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbx920kq0zci1j7sn8pd1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-30144960144960KR7144960002뉴파워프라즈마KOSDAQ14,160원-1,090원-7.15%14,640원14,780원13,800원1,824,261258.6억원43,692,624주6186.8억원
cmvyntbxv20kw0zciat23t95cfsc-stock-price145020:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbxo20ku0zci7967x35m1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-30145020145020KR7145020004휴젤KOSDAQ179,800원-3,500원-1.91%182,400원183,000원177,000원35,82364.2억원12,515,173주2.2조원
152,185건 중 7,851–7,900← 이전158 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬