Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3znm0tv2109on8st61znfsc-stock-price215100:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zni0tv0109ox1l8z5ek1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-15215100215100KR7215100009로보로보KOSDAQ4,100원0원0.00%4,060원4,245원4,010원111,6384.6억원20,348,454주834.2억원
cmu4j3znd0tuy109om6c3kd8rfsc-stock-price215090:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zn80tuw109oz738it8v1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-15215090215090KR7215090002솔디펜스KOSDAQ1,414원-59원-4.01%1,473원1,500원1,398원175,4752.5억원23,155,661주327.4억원
cmu4j3zn30tuu109ogor53kcefsc-stock-price215000:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zmy0tus109o5rjnhlqc1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-15215000215000KR7215000001골프존KOSDAQ35,550원-600원-1.66%35,850원35,950원35,150원9,3633.3억원6,275,415주2230.9억원
cmu4j3zms0tuq109ooaknfou3fsc-stock-price214680:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zmo0tuo109oiqcdr4aw1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-15214680214680KR7214680001디알텍KOSDAQ4,070원-15원-0.37%4,090원4,190원3,995원85,2723.4억원16,695,411주679.5억원
cmu4j3zmi0tum109of45jvdhofsc-stock-price214610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zme0tuk109o31oos4yf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-15214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu4j3zm90tui109o3v7zi6l4fsc-stock-price214450:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zm40tug109ox0dvso7j1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-15214450214450KR7214450009파마리서치KOSDAQ337,000원-8,500원-2.46%346,000원348,500원336,500원70,749239.9억원10,389,648주3.5조원
cmu4j3zlz0tue109o81h7wtwqfsc-stock-price214430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zlu0tuc109o8utvevdx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-15214430214430KR7214430001아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%59,200원60,000원57,700원16,7289.8억원7,307,215주4296.6억원
cmu4j3zlp0tua109oaqh5dau0fsc-stock-price214420:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zlk0tu8109o4wc207fj1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-15214420214420KR7214420002토니모리KOSPI5,180원-70원-1.33%5,210원5,340원5,170원23,4801.2억원24,054,799주1246억원
cmu4j3zle0tu6109odm4lj76mfsc-stock-price214390:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zl90tu4109owa1wesb91
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-15214390214390KR7214390007경보제약KOSPI5,440원120원2.26%5,320원5,450원5,270원25,9061.3억원23,906,860주1300.5억원
cmu4j3zl40tu2109o07cn0t6dfsc-stock-price214370:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zkz0tu0109oit8yrnn81
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-15214370214370KR7214370009케어젠KOSDAQ41,350원350원0.85%40,500원41,650원40,500원50,06920.6억원53,715,000주2.2조원
cmu4j3zkt0tty109o5riya3j4fsc-stock-price214330:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zkp0ttw109o6k2spjfy1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-15214330214330KR7214330003금호에이치티KOSPI6,510원-10원-0.15%6,520원6,590원6,370원64,2084.1억원10,456,929주680.7억원
cmu4j3zkj0ttu109oj3q556njfsc-stock-price214320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zke0tts109omym4kf2w1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-15214320214320KR7214320004이노션KOSPI18,380원-170원-0.92%18,560원18,640원18,380원51,1869.4억원40,000,000주7352억원
cmu4j3zk80ttq109o3npre0izfsc-stock-price214270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zk40tto109o4fy3uvaj1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-15214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,300원1,309원1,288원25,1833261.3만원45,251,636주587.3억원
cmu4j3zjy0ttm109o8kdcpz82fsc-stock-price214260:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zju0ttk109ozt2abrox1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-15214260214260KR7214260002라파스KOSDAQ7,670원160원2.13%7,510원7,740원7,480원7,2205480.8만원8,922,463주684.3억원
cmu4j3zjn0tti109o5hcigulkfsc-stock-price214180:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zjj0ttg109olqqbbl8e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-15214180214180KR7214180002헥토이노베이션KOSDAQ14,320원0원0.00%14,410원14,470원14,230원29,0474.1억원12,993,367주1860.6억원
cmu4j3zje0tte109ohcy6zrtwfsc-stock-price214150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zj90ttc109o86x8cmfs1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-15214150214150KR7214150005클래시스KOSDAQ31,600원-150원-0.47%31,250원31,900원31,250원79,48525.1억원65,235,659주2조원
cmu4j3zj40tta109o6ffsok5tfsc-stock-price213500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ziz0tt8109o5ztxtkr71
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-15213500213500KR7213500002한솔제지KOSPI7,470원-60원-0.80%7,590원7,600원7,440원21,3831.6억원23,800,576주1777.9억원
cmu4j3zit0tt6109on9q8d9fifsc-stock-price213420:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zip0tt4109orgwz9nnf1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-15213420213420KR7213420003덕산네오룩스KOSDAQ30,750원-50원-0.16%30,600원31,500원30,500원120,00437.2억원24,831,179주7635.5억원
cmu4j3zij0tt2109opgcae3yofsc-stock-price212710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zif0tt0109o6ew7dr1v1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-15212710212710KR7212710008아이에스티이KOSDAQ6,440원-120원-1.83%6,680원6,680원6,300원49,1943.1억원9,714,978주625.6억원
cmu4j3zi90tsy109od1gz3795fsc-stock-price212560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zi40tsw109ozgo6fmzt1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-15212560212560KR7212560007네오오토KOSDAQ10,540원10원0.09%10,440원11,190원10,320원450,00148.6억원13,486,348주1421.4억원
cmu4j3zhy0tsu109o6da3l2ctfsc-stock-price212310:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhu0tss109oyaa9bu8v1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-15212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu4j3zho0tsq109ogicw626ffsc-stock-price211270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhj0tso109o2e2wrcyd1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-15211270211270KR7211270004AP위성KOSDAQ8,540원-90원-1.04%8,630원8,730원8,400원33,4682.8억원15,082,304주1288억원
cmu4j3zhd0tsm109oji4dc14cfsc-stock-price211050:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zh90tsk109olo3wsf681
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-15211050211050KR7211050000인카금융서비스KOSDAQ10,690원-100원-0.93%10,680원10,890원10,610원47,0825억원49,263,657주5266.2억원
cmu4j3zh30tsi109ol20k7k34fsc-stock-price210980:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgz0tsg109oqctbm4v01
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-15210980210980KR7210980009SK디앤디KOSPI3,770원-240원-5.99%4,010원4,010원3,750원180,2046.9억원18,617,382주701.8억원
cmu4j3zgu0tse109ojgjp3yapfsc-stock-price210540:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgp0tsc109oa3acn5c41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-15210540210540KR7210540001디와이파워KOSPI11,230원-60원-0.53%11,230원11,240원11,110원19,5922.1억원11,041,708주1239.9억원
cmu4j3zgh0ts9109o7zazougsfsc-stock-price210120:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgc0ts7109odb2zkwwl1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-15210120210120KR7210120002캔버스엔KOSDAQ1,616원18원1.13%1,673원1,738원1,609원54,1998989.3만원9,694,991주156.6억원
cmu4j3zg60ts5109ov4cbq912fsc-stock-price209640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zg20ts3109ofmuev4ti1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-15209640209640KR7209640002와이제이링크KOSDAQ3,070원20원0.66%3,095원3,110원3,015원41,8181.2억원28,443,146주873.2억원
cmu4j3zfx0ts1109om1kdkqvkfsc-stock-price208890:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfs0trz109ootwf9se31
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-15208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu4j3zfm0trx109ocp3texs7fsc-stock-price208860:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfi0trv109odxht2igs1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-15208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu4j3zfd0trt109o6cxlhne9fsc-stock-price208850:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zf80trr109o9ycr1pw31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-15208850208850KR7208850008이비테크KONEX5,100원100원2.00%5,070원5,100원4,800원5828.7만원2,820,250주143.8억원
cmu4j3zf30trp109og5qcn4n2fsc-stock-price208710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zey0trn109oitan5kw21
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-15208710208710KR7208710004포톤KOSDAQ2,815원40원1.44%2,800원2,980원2,720원201,0915.7억원13,180,132주371억원
cmu4j3zer0trl109owyzer34ofsc-stock-price208640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zen0trj109ovfn87nqg1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-15208640208640KR7208640003썸에이지KOSDAQ722원3원0.42%718원768원695원117,6818496.4만원13,924,025주100.5억원
cmu4j3zei0trh109ob6w4b35zfsc-stock-price208370:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zed0trf109o29zxk2821
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-15208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-5원-0.22%2,250원2,335원2,250원58,8081.3억원25,740,564주586.8억원
cmu4j3ze80trd109ojpm8y0pqfsc-stock-price208350:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ze30trb109ozokbe4jn1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-15208350208350KR7208350009지란지교시큐리티KOSDAQ2,990원-60원-1.97%3,100원3,105원2,975원5,1511565.1만원8,101,570주242.2억원
cmu4j3zdx0tr9109ocbe0z9vnfsc-stock-price208140:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zds0tr7109oz5c1e6jc1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-15208140208140KR7208140004정다운KOSDAQ2,260원-25원-1.09%2,290원2,300원2,260원10,8752474.3만원32,684,246주738.6억원
cmu4j3zdn0tr5109ohyyhgjtdfsc-stock-price207940:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zdi0tr3109o4t0m12gj1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-15207940207940KR7207940008삼성바이오로직스KOSPI1,412,000원-8,000원-0.56%1,406,000원1,428,000원1,403,000원25,131355.3억원46,290,951주65.3조원
cmu4j3zdc0tr1109o2wpxpuk1fsc-stock-price207760:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zd80tqz109ope00yrw01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-15207760207760KR7207760000미스터블루KOSDAQ2,320원-20원-0.85%2,365원2,370원2,270원43,0189965.9만원16,615,956주385.4억원
cmu4j3zd20tqx109oad4jpwp0fsc-stock-price207490:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcx0tqv109orh8z1sdu1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-15207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,440원6,440원6,410원458294.1만원3,600,000주230.7억원
cmu4j3zcs0tqt109ougw2u3sifsc-stock-price206950:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcn0tqr109oum93ez231
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-15206950206950KR7206950008볼빅KONEX1,521원-268원-14.98%1,521원1,789원1,521원24937.9만원14,077,265주214.1억원
cmu4j3zci0tqp109oqpltqjbxfsc-stock-price206650:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcd0tqn109o7degy8311
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-15206650206650KR7206650004유바이오로직스KOSDAQ8,400원-240원-2.78%8,600원8,700원8,340원124,08010.5억원36,752,307주3087.1억원
cmu4j3zc70tql109o6yzqwlidfsc-stock-price206640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zc20tqj109o3qtthf3o1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-15206640206640KR7206640005바디텍메드KOSDAQ9,430원-180원-1.87%9,480원9,620원9,400원25,4822.4억원21,907,921주2065.9억원
cmu4j3zby0tqh109onevqi4f0fsc-stock-price206560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbs0tqf109osny6kwab1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-15206560206560KR7206560005덱스터KOSDAQ941원-7원-0.74%947원954원933원21,3212014만원25,411,736주239.1억원
cmu4j3zbn0tqd109o1hoonrgafsc-stock-price206400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbi0tqb109ou9zk3zty1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-15206400206400KR7206400004베노티앤알KOSDAQ678원-14원-2.02%684원692원645원57,3323786.7만원37,510,158주254.3억원
cmu4j3zbe0tq9109oyv7i9ifpfsc-stock-price205500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zb80tq7109obiamuii81
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-15205500205500KR7205500002넥써쓰KOSDAQ1,958원40원2.09%1,940원1,993원1,871원198,3823.8억원83,561,797주1636.1억원
cmu4j3zb40tq5109opobmp2rifsc-stock-price205470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zaz0tq3109ollzr4s5h1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-15205470205470KR7205470008휴마시스KOSDAQ2,860원-60원-2.05%2,915원3,025원2,860원34,0379854.9만원24,675,001주705.7억원
cmu4j3zas0tq1109oxfcev2k5fsc-stock-price205100:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zao0tpz109ohy5m40ly1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-15205100205100KR7205100001엑셈KOSDAQ1,284원-18원-1.38%1,292원1,316원1,282원138,9581.7억원67,539,374주867.2억원
cmu4j3zai0tpx109o7wjfeuk4fsc-stock-price204840:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zae0tpv109otip57zat1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-15204840204840KR7204840003지엘팜텍KOSDAQ4,600원60원1.32%4,690원4,740원4,440원64,0192.9억원15,509,801주713.4억원
cmu4j3za90tpt109om6dxyovvfsc-stock-price204620:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3za30tpr109orahsecfc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-15204620204620KR7204620009글로벌텍스프리KOSDAQ5,710원50원0.88%5,660원5,760원5,530원584,51333.1억원70,283,330주4013.1억원
cmu4j3z9x0tpp109ogpjyjc22fsc-stock-price204610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9t0tpn109o01q5l0ib1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-15204610204610KR7204610000티쓰리KOSDAQ3,180원-25원-0.78%3,210원3,235원3,140원67,6852.1억원55,726,220주1772억원
cmu4j426i0uu0109od2umhanifsc-stock-price300120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426e0uty109ojprwon871
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-15300120300120KR7300120003라온피플KOSDAQ3,195원25원0.79%3,170원3,260원3,110원54,8451.7억원9,900,803주316.3억원
74,681건 중 7,801–7,850← 이전157 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬