Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsspr1unx0zcilkc999ccfsc-stock-price00499K:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsspm1unu0zcimmgwac2l1——2026-10-3000499K—KR700499K014롯데지주우KOSPI22,400원0원0.00%22,450원22,450원22,100원5921318만원805,603주180.4억원
cmvynssl51um90zcifv7s9srxfsc-stock-price004840:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsskx1um70zcike48e36k1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-30004840004840KR7004840005DRB동일KOSPI3,700원-135원-3.52%3,780원3,780원3,685원23,6508783.2만원19,272,364주713억원
cmvynssfg1uk70zcitwck1dvcfsc-stock-price004560:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssf91uk40zcil5ez6wmd1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-30004560004560KR7004560009현대비앤지스틸KOSPI10,330원-310원-2.91%10,600원10,670원10,260원24,0662.4억원15,078,811주1557.6억원
cmvynssex1uk00zcixh38s7g8fsc-stock-price004545:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsseq1ujy0zcitth7e5lc1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-30004545004545KR7004541009깨끗한나라우KOSPI1,413원-237원-14.36%1,648원1,648원1,413원12,7241951.2만원366,160주5.1억원
cmvynssdc1uji0zci20m2kdfpfsc-stock-price004490:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssd41ujf0zcirqdnav3r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-30004490004490KR7004490009세방전지KOSPI54,800원-1,200원-2.14%55,200원56,200원53,800원50,03227.3억원13,860,000주7595.2억원
cmvynss921ui60zci1znw2j97fsc-stock-price004360:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss8t1ui20zcieyqk72wx1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-30004360004360KR7004360004세방KOSPI12,740원-60원-0.47%12,900원12,900원12,570원15,9392억원19,115,603주2435.3억원
cmvynss7s1uhq0zcio4g2dqz2fsc-stock-price004270:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss7l1uho0zcisdug5b3a1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-30004270004270KR7004270005남성KOSPI4,900원-10원-0.20%4,910원4,940원4,665원25,6811.2억원4,560,128주223.4억원
cmvynss621uh50zciq8vyc5gqfsc-stock-price0041J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5x1uh20zci9szic8bi1——2026-10-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원7원0.35%1,926원1,996원1,926원5,0271001.3만원4,110,000주81.9억원
cmvynss3q1ugh0zci86v7jpeyfsc-stock-price004140:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss3j1uge0zciox7hg9v21
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-30004140004140KR7004140000동방KOSPI1,500원-13원-0.86%1,514원1,534원1,491원100,7321.5억원47,971,766주719.5억원
cmvynss0i1ufd0zci350qouy3fsc-stock-price004020:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0b1ufb0zcisepatyli1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-30004020004020KR7004020004현대제철KOSPI25,850원-450원-1.71%26,100원26,250원24,950원410,518105.1억원133,445,785주3.4조원
cmvynsrxj1ueg0zcivxmwvlqqfsc-stock-price003920:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxb1uee0zcio2z7azb11
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-30003920003920KR7003920006남양유업KOSPI40,800원-550원-1.33%41,100원41,500원40,800원5562279.1만원5,673,447주2314.7억원
cmvynsrwy1ue90zci6vf7ce8jfsc-stock-price003850:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrws1ue70zciryodex991
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-30003850003850KR7003850005보령KOSPI8,310원-20원-0.24%8,320원8,410원8,290원46,1413.8억원85,787,207주7128.9억원
cmvynsrwj1ue30zcih6we8yunfsc-stock-price003830:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrw91ue00zcidr2qfs8f1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-30003830003830KR7003830007대한화섬KOSPI104,500원200원0.19%104,300원105,700원103,000원1711777만원1,328,000주1387.7억원
cmvynsrtq1ud50zciwp7ldwq3fsc-stock-price003680:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtf1ud10zcicuvywxku1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-30003680003680KR7003680006한성기업KOSPI3,730원-140원-3.62%3,855원3,860원3,700원78,5942.8억원6,209,515주231.6억원
cmvynsrt31ucx0zci7bue5z5mfsc-stock-price003670:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrsu1ucu0zcivvl45egy1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-30003670003670KR7003670007포스코퓨처엠KOSPI162,100원1,200원0.75%158,600원165,400원156,500원272,466440.1억원88,946,220주14.4조원
cmvynsrs11ucl0zciqj0s97hcfsc-stock-price003620:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrt1uch0zci7vp7y7ps1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-30003620003620KR7003620002KG모빌리티KOSPI2,435원-60원-2.40%2,505원2,520원2,410원614,38115억원202,374,912주4927.8억원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynsror1ubh0zci4mocjaflfsc-stock-price003550:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrok1ubg0zcic3amx9wj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-30003550003550KR7003550001LGKOSPI96,200원-3,300원-3.32%98,800원98,800원94,000원456,109436.2억원151,192,004주14.5조원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsrif1u990zcihnwr4156fsc-stock-price003460:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsri71u970zcihr7l0zz81
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-30003460003460KR7003460003유화증권KOSPI2,830원-80원-2.75%2,805원2,900원2,805원10,3752945.4만원56,702,415주1604.6억원
cmvynsrhz1u940zcin4xovit9fsc-stock-price003380:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhs1u920zcipk3tzhad1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-30003380003380KR7003380003하림지주KOSDAQ11,370원-100원-0.87%11,390원11,510원10,940원549,16261.7억원112,005,621주1.2조원
cmvynsrhk1u8z0zciej7rwxhxfsc-stock-price003350:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhc1u8w0zcihtvx66za1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-30003350003350KR7003350006한국화장품제조KOSPI11,910원-1,020원-7.89%12,690원12,760원11,400원1,183,628140.7억원22,660,000주2698.8억원
cmvynsrh51u8t0zci6nuldrbrfsc-stock-price003310:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrgz1u8q0zciwxykik321
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-30003310003310KR7003310000대주산업KOSDAQ1,474원-21원-1.40%1,482원1,504원1,460원150,0702.2억원35,392,350주521.6억원
cmvynsrfk1u8a0zcii8ak7rw0fsc-stock-price003240:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrff1u880zciz0wliy0t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-30003240003240KR7003240009태광산업KOSPI822,000원2,000원0.24%821,000원832,000원799,000원2,32318.9억원1,113,400주9152.1억원
cmvynss141ufl0zcihxd3vyogfsc-stock-price004060:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0w1ufh0zci2l863fjo1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-30004060004060KR7004060000SG세계물산KOSPI1,946원-74원-3.66%2,030원2,040원1,944원69,8261.3억원20,242,496주393.9억원
cmvynsrzd1uf00zcilpvwwdvlfsc-stock-price0039P0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrz11uex0zci2cpze4pv1——2026-10-300039P0—KR70039P0000매드업KOSDAQ5,380원-120원-2.18%5,340원5,460원5,200원130,0506.9억원18,820,400주1012.5억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynsruk1udg0zcigcbk89jyfsc-stock-price003720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrud1ude0zciaiap3ew71
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-30003720003720KR7003720000삼영KOSPI4,990원-250원-4.77%5,110원5,220원4,870원217,90610.7억원34,000,000주1696.6억원
cmvynsrr11uc80zci8qorf3nafsc-stock-price0035S0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrqq1uc40zci29hskf851——2026-10-300035S0—KR70035S0001빅웨이브로보틱스KOSDAQ20,150원-2,600원-11.43%21,800원21,850원18,870원1,932,307385.9억원10,281,451주2071.7억원
cmvynsrlh1uad0zcip0ir9wn4fsc-stock-price003495:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlb1uaa0zci00sxrrzy1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-30003495003495KR7003491008대한항공우KOSPI20,900원-100원-0.48%21,050원21,050원20,700원1,2102529.1만원1,110,791주232.1억원
cmvynsrju1u9s0zci32df4u74fsc-stock-price003475:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrjn1u9p0zcil7ob4oiq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-30003475003475KR7003471000유안타증권우KOSPI3,820원-125원-3.17%3,935원3,935원3,810원23,9029164만원12,811,370주489.3억원
cmvynsrjf1u9m0zciw6466wirfsc-stock-price003470:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrj91u9k0zcipuw3wof21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-30003470003470KR7003470002유안타증권KOSPI3,895원-100원-2.50%3,900원3,975원3,825원196,3707.6억원192,680,102주7504.8억원
cmvynsriw1u9f0zcib7ythn9ufsc-stock-price003465:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrin1u9d0zcirvt25hv21
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-30003465003465KR7003461001유화증권우KOSPI2,800원-40원-1.41%2,780원2,980원2,780원4412.8만원17,476,425주489.3억원
cmvynsrg51u8h0zci9eme5hfzfsc-stock-price003280:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8e0zcibkn9usdk1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-30003280003280KR7003280005흥아해운KOSPI1,703원29원1.73%1,665원1,714원1,664원2,258,42338.2억원240,424,899주4094.4억원
cmvynsrf31u840zciwpzgjpvsfsc-stock-price003230:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrev1u810zcizgnqoz9w1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-30003230003230KR7003230000삼양식품KOSPI1,138,000원-4,000원-0.35%1,150,000원1,158,000원1,078,000원40,401453억원7,533,015주8.5조원
cmvynsreo1u7y0zcir4cqj1iyfsc-stock-price003220:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsreg1u7w0zcinbwsihxb1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-30003220003220KR7003220001대원제약KOSPI8,680원980원12.73%9,360원9,500원8,430원1,472,165129.7억원22,427,583주1946.7억원
cmvynsre71u7s0zciu2w89spkfsc-stock-price003200:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7r0zcik0yy1q0b1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-30003200003200KR7003200003일신방직KOSPI10,360원-50원-0.48%10,400원10,400원10,070원47,4474.8억원22,960,000주2378.6억원
cmvynsrc01u730zcio2dpesxkfsc-stock-price0030R0:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrbq1u700zcil8u9uv5o1——2026-10-300030R0—KR70030R0007대신밸류리츠KOSPI3,560원-75원-2.06%3,715원3,745원3,500원19,0866770만원59,780,000주2128.1억원
cmvynsras1u6p0zcio8m1ajxgfsc-stock-price003080:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrai1u6l0zci85gf9uij1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-30003080003080KR7003080009SB성보KOSPI2,210원-5원-0.23%2,195원2,210원2,185원14,9693278.5만원20,020,000주442.4억원
cmvynsrab1u6j0zcitzfhyopdfsc-stock-price003075:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsra11u6f0zci4ghzzprc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-30003075003075KR7003071008코오롱글로벌우KOSPI11,090원-800원-6.73%11,620원11,800원11,090원1,1081239만원740,737주82.1억원
cmvynsr9t1u6d0zci4stlo8lmfsc-stock-price003070:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr9k1u6a0zciby510xbc1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-30003070003070KR7003070000코오롱글로벌KOSPI8,220원-170원-2.03%8,390원8,650원8,220원11,8489808.3만원25,423,959주2089.8억원
cmvynsr991u670zcimowwfqu6fsc-stock-price003060:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr931u640zci7y0kvzh81
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-30003060003060KR7003060001에이프로젠바이오로직스KOSPI1,335원-45원-3.26%1,379원1,382원1,333원92,4991.2억원30,079,501주401.5억원
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsr8c1u5v0zcia3nnykfnfsc-stock-price003010:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr851u5s0zciqv11e1i51
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-30003010003010KR7003010006혜인KOSPI7,850원-150원-1.88%7,810원8,250원7,610원430,02433.8억원12,712,747주997.9억원
cmvynsr7z1u5p0zciyzcwpvj9fsc-stock-price003000:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7t1u5o0zcio2dztvq91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-30003000003000KR7003000007부광약품KOSPI3,670원-30원-0.81%3,665원3,750원3,625원259,7699.5억원98,664,671주3620.9억원
cmvynsr7h1u5j0zcid1lwjezgfsc-stock-price002995:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7a1u5h0zcipcqackxb1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-30002995002995KR7002991008금호건설우KOSPI12,630원-170원-1.33%12,430원12,630원12,430원5,0886361.7만원292,266주36.9억원
cmvynsr591u4v0zcib30jsl7yfsc-stock-price002900:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr501u4r0zci2wptzgt31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-30002900002900KR7002900009TYMKOSPI5,430원-100원-1.81%5,530원5,530원5,360원123,3776.7억원41,400,000주2248억원
cmvynsr311u420zci3l0x7jahfsc-stock-price002820:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2t1u400zciil8lmh1j1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-30002820002820KR7002820009SUN&LKOSPI1,040원26원2.56%1,015원1,109원1,014원41,3464244.1만원12,063,204주125.4억원
cmvynsrdo1u7m0zciwqdf9wqhfsc-stock-price003160:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrdg1u7k0zcijr1h48v11
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-30003160003160KR7003160009디아이KOSPI39,000원-4,500원-10.34%42,100원42,700원38,350원1,036,179410.6억원28,300,000주1.1조원
cmvynsrd51u7f0zci8ffzthnmfsc-stock-price003120:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrcx1u7e0zcinq4sqsmg1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-30003120003120KR7003120003일성아이에스KOSPI21,150원-650원-2.98%21,150원21,700원20,950원5,7481.2억원10,640,000주2250.3억원
152,185건 중 7,801–7,850← 이전157 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬