Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j462l0w7x109om33zhya6fsc-stock-price472230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462f0w7w109oguzdenid1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-15472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원20,8154381.1만원4,155,000주87.2억원
cmu4j46290w7v109o1d8d8i6dfsc-stock-price471820:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46250w7u109olalmpap01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,955원10원0.25%4,040원4,040원3,880원2,369932.3만원11,302,879주447억원
cmu4j46200w7t109o9d1yo0fbfsc-stock-price469900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461v0w7s109o1asqk5cj1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-15469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,105원2,095원7,9461668.6만원5,605,000주117.7억원
cmu4j461p0w7r109o4rm04nrvfsc-stock-price469750:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461l0w7q109oeghi5gma1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-15469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu4j461f0w7p109oj9lmk0ubfsc-stock-price469610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461a0w7o109orjtqa9vu1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-15469610469610KR7469610000이노테크KOSDAQ15,620원-470원-2.92%15,820원16,150원15,510원67,65510.7억원8,942,900주1396.8억원
cmu4j46140w7n109oeqf3bmmifsc-stock-price469480:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46100w7m109o5xa7umzw1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-15469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu4j460t0w7l109ow8fiajehfsc-stock-price468760:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460p0w7k109o2jl3ym4f1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu4j460k0w7j109owlpbzewifsc-stock-price468530:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460f0w7i109o715n620u1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-15468530468530KR7468530001프로티나KOSDAQ28,650원2,650원10.19%26,700원30,700원26,425원132,08338.7억원11,105,148주3181.6억원
cmu4j46090w7h109o8jiizgbmfsc-stock-price466690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46040w7g109o5asrlupc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-15466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%2,005원2,005원1,981원913182.7만원5,095,000주102.1억원
cmu4j45zy0w7f109o81mhr2tyfsc-stock-price466410:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45zu0w7e109on5o3rv0x1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-15466410466410KR7466410008사이냅소프트KOSDAQ8,530원10원0.12%8,620원8,760원8,350원1,6211375.4만원5,037,023주429.6억원
cmu4j45zo0w7d109o7pq6ht6kfsc-stock-price466100:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45zk0w7c109o0hkrxr6e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-15466100466100KR7466100005클로봇KOSDAQ23,050원550원2.44%22,700원23,950원22,500원370,56286.4억원30,953,739주7134.8억원
cmu4j45ze0w7b109orz58k3jyfsc-stock-price465770:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45za0w7a109o8stj79l51
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-15465770465770KR7465770006STX그린로지스KOSPI3,155원-50원-1.56%3,205원3,300원3,025원444,64713.9억원7,218,380주227.7억원
cmu4j45z30w79109o05czbss5fsc-stock-price465480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yz0w78109oi3zlajvx1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-15465480465480KR7465480002인스피언KOSDAQ3,805원40원1.06%3,715원3,845원3,690원4,7941804.2만원10,137,772주385.7억원
cmu4j45yt0w77109ohshpxx4sfsc-stock-price464580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yp0w76109o1dsnpoyi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-15464580464580KR7464580000닷밀KOSDAQ1,588원17원1.08%1,571원1,610원1,560원1,118176.5만원18,406,089주292.2억원
cmu4j45yk0w75109o1w2gdke8fsc-stock-price464500:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yf0w74109onaanxoqx1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-15464500464500KR7464500008아이언디바이스KOSDAQ1,622원40원2.53%1,598원1,648원1,555원34,2785535.9만원13,993,263주226.9억원
cmu4j45ya0w73109o8nbksingfsc-stock-price464490:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45y50w72109omtj8pwrq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-15464490464490KR7464490002쿼드메디슨KOSDAQ4,685원85원1.85%4,520원4,840원4,520원37,2971.7억원11,482,113주537.9억원
cmu4j45xz0w71109ouy0ixkpifsc-stock-price464280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xv0w70109o34tza6lo1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-15464280464280KR7464280007티디에스팜KOSDAQ5,550원0원0.00%5,550원5,680원5,460원10,9196064.6만원5,530,000주306.9억원
cmu4j45xp0w6z109o2l4p5rspfsc-stock-price464080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45xl0w6y109or3bl4usd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-15464080464080KR7464080001에스오에스랩KOSDAQ9,740원-50원-0.51%9,790원10,160원9,660원85,1028.4억원18,013,569주1754.5억원
cmu4j45xf0w6x109oed1vuqn2fsc-stock-price463480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45x90w6w109o04zotqk21
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-15463480463480KR7463480004모티브링크KOSDAQ4,005원25원0.63%3,870원4,020원3,870원8,8393505.2만원12,390,358주496.2억원
cmu4j45x10w6v109oz9ooixlrfsc-stock-price463020:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ww0w6u109ocm3qx8jt1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-15463020463020KR7463020008뉴엔AIKOSDAQ7,070원-180원-2.48%7,270원7,990원7,020원215,28015.7억원8,987,200주635.3억원
cmu4j45wq0w6t109ohhp0075afsc-stock-price462980:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wm0w6s109o8e6gslkk1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-15462980462980KR7462980004아이지넷KOSDAQ1,599원-28원-1.72%1,608원1,644원1,586원16,8342705.5만원18,234,437주291.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
cmu4j41o10un3109owx8g4dtffsc-stock-price285130:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nx0un2109oau747gwv1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-15285130285130KR7285130001SK케미칼KOSPI54,200원500원0.93%53,200원55,900원52,800원52,34228.5억원17,298,766주9375.9억원
cmu4j41oc0un7109o66vn32n4fsc-stock-price28513K:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41o70un6109oozqn42891——2026-09-1528513K—KR728513K010SK케미칼우KOSPI25,450원50원0.20%25,350원25,600원25,250원1,6484187.9만원2,115,429주538.3억원
cmu4j41ol0unb109o4g1iumq5fsc-stock-price285490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41oh0un9109ocpnwrhyd1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-15285490285490KR7285490009노바텍KOSDAQ12,100원60원0.50%12,030원12,190원11,900원13,1961.5억원10,575,831주1279.6억원
cmu4j41ox0unf109o11btlox2fsc-stock-price285800:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41or0und109oco5olr751
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-15285800285800KR7285800009진영KOSDAQ4,075원-540원-11.70%4,550원4,555원3,965원137,9965.7억원3,593,782주146.4억원
cmu4j45wg0w6r109og3dxz9cpfsc-stock-price462870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wc0w6q109ot4yp9gk61
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-15462870462870KR7462870007시프트업KOSPI32,150원50원0.16%32,250원32,550원31,800원37,32412억원58,741,890주1.8조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41lx0umb109oahu3nzb8fsc-stock-price281820:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ls0um9109ozdc5govd1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-15281820281820KR7281820001케이씨텍KOSPI68,900원2,200원3.30%66,000원71,700원65,400원171,873120.1억원19,798,661주1.3조원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j3zyq0tzb109obhwt7ervfsc-stock-price222420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyl0tz9109oxtkm3g7i1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-15222420222420KR7222420002쎄노텍KOSDAQ985원-22원-2.18%1,000원1,000원956원178,6421.7억원48,418,523주476.9억원
cmu4j3zyy0tzf109os2u9uwp3fsc-stock-price222670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyv0tzd109ogdgguehi1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-15222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu4j3zz90tzj109ov5t7t06yfsc-stock-price222800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zz40tzh109oquf9bea61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-15222800222800KR7222800005심텍KOSDAQ125,500원800원0.64%125,300원128,800원122,700원395,704500.4억원37,974,228주4.7조원
cmu4j3zzk0tzn109oy4kkrteifsc-stock-price222980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzf0tzl109oc0n4o6jl1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-15222980222980KR7222980005한국맥널티KOSDAQ2,210원-20원-0.90%2,210원2,210원2,160원5,9491297.9만원11,031,483주243.7억원
cmu4j3zzu0tzr109owxh3il4nfsc-stock-price223220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzp0tzp109or9iiu4iv1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-15223220223220KR7223220005로지스몬KONEX108원4원3.85%104원109원98원26,787284.9만원8,554,378주9.2억원
cmu4j40050tzv109oxvgn42vofsc-stock-price223250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzz0tzt109orev8084k1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-15223250223250KR7223250002드림씨아이에스KOSDAQ3,190원-135원-4.06%3,225원3,315원3,155원44,6241.4억원24,600,444주784.7억원
cmu4j400f0tzz109o27sd8li6fsc-stock-price223310:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400a0tzx109o41b41hww1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-15223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-190원-5.83%3,190원3,210원3,045원41,4421.2억원5,204,642주159.7억원
cmu4j400p0u03109orwjct576fsc-stock-price224060:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400k0u01109oszxdpsxv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-15224060224060KR7224060004더코디KOSDAQ7,020원-710원-9.18%7,700원7,890원6,530원934,87167.1억원5,160,722주362.2억원
cmu4j400z0u07109o2xcjub54fsc-stock-price224110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400u0u05109orxx26bjl1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-15224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,450원8,800원8,450원1,6381408.8만원5,080,386주439.9억원
cmu4j40190u0b109os6vhdfkgfsc-stock-price224760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40140u09109or9fjg4p81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-15224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
74,681건 중 7,751–7,800← 이전156 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬