Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b9t90vc40z4kp1ifqpsqfsc-stock-price371950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9t00vc20z4ko39xyaza1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-13371950371950KR7371950007풍원정밀KOSDAQ5,730원0원0.00%5,740원5,830원5,450원17,7399880.5만원22,779,670주1305.2억원
cmst3b9tv0vc80z4ky86ztnncfsc-stock-price372170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9tl0vc60z4kgmrl6l8v1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-13372170372170KR7372170001윤성에프앤씨KOSDAQ17,960원-490원-2.66%18,330원18,620원17,960원24,2914.4억원7,979,048주1433억원
cmst3b9uf0vcc0z4k0a5y9cfgfsc-stock-price372320:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9u60vca0z4kaj17rgjh1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-13372320372320KR7372320002큐로셀KOSDAQ26,100원-50원-0.19%26,200원26,650원25,700원22,9666억원15,227,152주3974.2억원
cmst3b9uz0vcg0z4kwc81tg4tfsc-stock-price372800:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9up0vce0z4kor8jilt61
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-13372800372800KR7372800003아이티아이즈KOSDAQ2,845원-105원-3.56%2,950원2,985원2,845원16,4264730.1만원7,037,189주200.2억원
cmst3b9vl0vck0z4k6mndisx3fsc-stock-price372910:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9v90vci0z4kujw05rmq1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-13372910372910KR7372910000한컴라이프케어KOSPI1,803원-92원-4.85%1,895원1,910원1,803원474,6068.7억원27,674,406주498.9억원
cmst3b9w50vco0z4k2bjr3jbvfsc-stock-price373110:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9vv0vcm0z4km9ii72n91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-13373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,367원-17원-1.23%1,384원1,386원1,335원35,9394875.1만원17,294,394주236.4억원
cmst3b9wr0vcs0z4kp11wfo61fsc-stock-price373160:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9wh0vcq0z4kycdfgeip1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-13373160373160KR7373160001데이원컴퍼니KOSDAQ3,065원25원0.82%3,040원3,205원2,980원9,3162840.4만원13,807,469주423.1억원
cmst3b9xa0vcw0z4k39qz9ebffsc-stock-price373170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9x10vcu0z4kdvgg7ko01
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-13373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,665원-59원-3.42%1,728원1,796원1,657원11,5951979.7만원15,113,790주251.6억원
cmst3b9xt0vd00z4kjbu91gu8fsc-stock-price373200:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9xj0vcy0z4ksydz0a8x1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-13373200373200KR7373200005엑스플러스KOSDAQ1,822원-54원-2.88%1,876원1,876원1,800원33,8476192.5만원25,043,237주456.2억원
cmst3b9yd0vd40z4kkkk9zkq9fsc-stock-price373220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9y30vd20z4kmlm98xz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-13373220373220KR7373220003LG에너지솔루션KOSPI365,500원7,000원1.95%361,500원370,000원359,500원321,6081174.5억원234,000,000주85.5조원
cmst3b9yx0vd80z4kjozk6mjzfsc-stock-price375500:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9yn0vd60z4k3vtvr8oo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-13375500375500KR7375500006DL이앤씨KOSPI73,500원-200원-0.27%74,700원76,500원72,600원391,186289.8억원38,693,623주2.8조원
cmst3b9zi0vdc0z4k52lze3clfsc-stock-price37550K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9z80vda0z4ky11aomhk1——2026-08-1337550K—KR737550K011DL이앤씨우KOSPI25,100원200원0.80%25,000원25,600원24,800원5,3041.3억원2,113,885주530.5억원
cmst3ba030vdg0z4knjwj5msafsc-stock-price37550L:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9zt0vde0z4k5jsgk6fa1——2026-08-1337550L—KR737550K029DL이앤씨2우(전환)KOSPI49,100원200원0.41%47,300원49,350원47,200원2,4721.2억원2,111,951주1036.9억원
cmst3ba0n0vdk0z4kuqliqbj6fsc-stock-price376180:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0e0vdi0z4kpcp2v8ic1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-13376180376180KR7376180006피코그램KOSDAQ1,660원10원0.61%1,710원1,710원1,611원68,4371.1억원18,561,038주308.1억원
cmst3ba170vdo0z4kamk4edo1fsc-stock-price376270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0y0vdm0z4kolxegumh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-13376270376270KR7376270005HEM파마KOSDAQ43,400원200원0.46%43,950원44,250원42,450원5,3132.3억원7,219,147주3133.1억원
cmst3ba1r0vds0z4k4wft9g02fsc-stock-price376290:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba1i0vdq0z4kv6n2r5up1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-13376290376290KR7376290003씨유테크KOSDAQ2,885원55원1.94%2,830원2,920원2,815원50,1551.4억원17,657,500주509.4억원
cmst3ba2c0vdw0z4ktyb9naiofsc-stock-price376300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba230vdu0z4kd2ckesr91
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-13376300376300KR7376300000디어유KOSDAQ19,790원-310원-1.54%19,980원20,100원19,400원63,76612.5억원23,738,406주4697.8억원
cmst3ba2x0ve00z4ksrjaehzxfsc-stock-price376900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba2n0vdy0z4kn9o5qcsy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-13376900376900KR7376900007로킷헬스케어KOSDAQ33,700원-850원-2.46%34,650원37,800원33,600원311,921110.4억원17,409,290주5866.9억원
cmst3ba3h0ve40z4koskcn7rnfsc-stock-price376930:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba370ve20z4kaaodmltz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-13376930376930KR7376930004노을KOSDAQ469원-187원-28.51%606원613원461원4,064,79120.2억원51,291,323주240.5억원
cmst3ba410ve80z4kolirhe25fsc-stock-price376980:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba3r0ve60z4khil54tcf1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-13376980376980KR7376980009원티드랩KOSDAQ3,345원20원0.60%3,325원3,415원3,260원33,5621.1억원9,766,394주326.6억원
cmst3ba4m0vec0z4khiccitpzfsc-stock-price377030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4c0vea0z4kkx1waoc61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-13377030377030KR7377030002비트맥스KOSDAQ1,741원109원6.68%1,687원1,779원1,580원74,9161.2억원14,291,702주248.8억원
cmst3ba570veg0z4kvo1xji4mfsc-stock-price377190:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4y0vee0z4kq6cs97qh1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-13377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원-40원-1.82%2,200원2,200원2,145원279,0886억원88,400,000주1909.4억원
cmst3ba5r0vek0z4kw3s6lbhbfsc-stock-price377220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba5h0vei0z4kpn82rsnf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-13377220377220KR7377220009프롬바이오KOSDAQ3,085원-375원-10.84%3,460원3,465원3,000원148,3014.7억원5,662,000주174.6억원
cmst3bawz0vk00z4kmm5ltbevfsc-stock-price394800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bawj0vjy0z4k1n26zv0n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-13394800394800KR7394800007쓰리빌리언KOSDAQ6,330원-140원-2.16%6,550원6,610원6,330원92,2225.9억원31,822,553주2014.3억원
cmst3baxi0vk40z4kk3euryezfsc-stock-price395400:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bax90vk20z4kumh8tfq01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-13395400395400KR7395400005SK리츠KOSPI5,720원20원0.35%5,750원5,910원5,550원268,03215.1억원301,017,620주1.7조원
cmst3bay20vk80z4k44zww36zfsc-stock-price396270:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baxt0vk60z4k631jk5ml1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-13396270396270KR7396270001넥스트칩KOSDAQ2,385원30원1.27%2,350원2,490원2,340원201,2644.8억원32,887,431주784.3억원
cmst3bayq0vkc0z4kt4zkj21zfsc-stock-price396300:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bayf0vka0z4k1k6iip4w1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-13396300396300KR7396300006세아메카닉스KOSDAQ4,165원-85원-2.00%4,290원4,330원4,155원511,73621.6억원26,489,500주1103.2억원
cmst3baza0vkg0z4ksp1lzjtffsc-stock-price396470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baz00vke0z4kq0ygkd3g1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-13396470396470KR7396470007워트KOSDAQ6,320원-170원-2.62%6,520원6,570원6,270원88,3325.6억원16,120,000주1018.7억원
cmst3bazs0vkk0z4kbrvz6ol1fsc-stock-price396690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bazk0vki0z4kssy1z8321
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-13396690396690KR7396690000미래에셋글로벌리츠KOSPI1,589원-40원-2.46%1,645원1,649원1,580원111,7071.7억원39,605,940주629.3억원
cmst3bb0e0vko0z4kt9kj1mibfsc-stock-price397030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb040vkm0z4k6l24yy8k1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-13397030397030KR7397030008에이프릴바이오KOSDAQ29,150원650원2.28%28,900원29,800원28,100원132,78438.6억원27,509,282주8018.9억원
cmst3bb0x0vks0z4kcy8rlbvdfsc-stock-price397810:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb0o0vkq0z4krt42oxrq1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-13397810397810KR7397810003애드포러스KOSDAQ6,690원-80원-1.18%6,770원6,860원6,450원51,0683.4억원5,160,770주345.2억원
cmst3bb1h0vkw0z4k2h5g8gvofsc-stock-price398120:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb180vku0z4ki342mzni1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-13398120398120KR7398120006에스지헬스케어KOSDAQ2,180원-10원-0.46%2,170원2,215원2,080원8,4271822.3만원11,841,511주258.1억원
cmst3bb220vl00z4kb64aheobfsc-stock-price399720:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb1t0vky0z4kbt4g9mt21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-13399720399720KR7399720002가온칩스KOSDAQ47,550원-250원-0.52%49,300원49,300원47,500원111,35953.7억원11,858,844주5638.8억원
cmst3bb2m0vl40z4kus3pm4spfsc-stock-price400760:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2d0vl20z4kuw86jvvy1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-13400760400760KR7400760005NH올원리츠KOSPI2,925원-20원-0.68%2,955원2,955원2,900원92,2022.6억원54,929,275주1606.6억원
cmst3bb380vl80z4k79tpz5w2fsc-stock-price402030:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2y0vl60z4karacp33t1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-13402030402030KR7402030001코난테크놀로지KOSDAQ14,570원10원0.07%14,670원14,730원13,960원59,9738.6억원12,517,488주1823.7억원
cmst3bb3s0vlc0z4k07l0m126fsc-stock-price402340:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb3i0vla0z4kl2tewg5s1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-13402340402340KR7402340004SK스퀘어KOSPI1,117,000원93,000원9.08%1,101,000원1,150,000원1,082,000원778,1688697.2억원131,958,386주147.3조원
cmst3bb4e0vlg0z4klxefof3bfsc-stock-price402420:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb420vle0z4kbp9jwa111
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-13402420402420KR7402420004켈스KONEX1,519원-131원-7.94%1,435원1,520원1,435원709101.8만원2,348,763주35.6억원
cmst3bb4z0vlk0z4kprpvfi27fsc-stock-price402490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb4q0vli0z4k5itpnh5m1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-13402490402490KR7402490007그린리소스KOSDAQ7,700원50원0.65%7,830원7,980원7,600원160,11712.5억원16,935,217주1304억원
cmst3bb5i0vlo0z4kv675c9uxfsc-stock-price403360:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb590vlm0z4kojn16q4w1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-13403360403360KR7403360001라피치KONEX8,000원870원12.20%7,140원8,140원7,140원5,2574089.1만원3,767,635주301.4억원
cmst3bb610vls0z4komgtc3zjfsc-stock-price403490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb5s0vlq0z4k0uwdqkbm1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-13403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmst3bb6l0vlw0z4kb2yv8q2qfsc-stock-price403550:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6c0vlu0z4klynjnwh91
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-13403550403550KR7403550007쏘카KOSPI10,700원-80원-0.74%10,750원10,860원10,440원19,4912억원37,939,942주4059.5억원
cmst3bb760vm00z4ky0zm1fm4fsc-stock-price403810:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6x0vly0z4kms5jbfq71
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-13403810403810KR7403810005아이엘로보틱스KONEX2,380원0원0.00%2,375원2,380원2,200원3,818875.8만원9,937,346주236.5억원
cmst3bb7p0vm40z4kease0ao6fsc-stock-price403850:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb7h0vm20z4ke8vlfv8h1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-13403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원0원0.00%11,550원11,880원11,130원94,04810.9억원14,351,010주1656.1억원
cmst3bb8a0vm80z4k7sr4wyxcfsc-stock-price403870:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb800vm60z4ky13im56i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-13403870403870KR7403870009HPSPKOSDAQ41,200원2,550원6.60%39,400원41,500원38,850원2,870,2681166.2억원82,300,000주3.3조원
cmst3bb8u0vmc0z4k37zkvxh0fsc-stock-price404990:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb8k0vma0z4k83q8i0ly1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-13404990404990KR7404990004신한서부티엔디리츠KOSPI4,020원-80원-1.95%4,100원4,135원4,020원56,2932.2억원61,417,965주2469억원
cmst3bb9e0vmg0z4k7kzeuxjdfsc-stock-price405000:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb930vme0z4k0nszw1pi1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-13405000405000KR7405000001플라즈맵KOSDAQ5,160원410원8.63%4,625원5,320원4,280원22,4821억원3,838,444주198억원
cmst3bb9x0vmk0z4k74nvtbwefsc-stock-price405100:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb9n0vmi0z4k9zi7f31e1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-13405100405100KR7405100009큐알티KOSDAQ11,780원120원1.03%11,660원12,000원11,610원54,8236.4억원12,289,301주1447.6억원
cmst3bbaf0vmo0z4ksite3aw6fsc-stock-price405920:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bba70vmm0z4kd6zzsrvs1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-13405920405920KR7405920000나라셀라KOSDAQ1,805원-4원-0.22%1,794원1,955원1,789원2,937533.2만원12,878,076주232.4억원
cmst3bbb00vms0z4kaj3d2natfsc-stock-price406820:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbar0vmq0z4klrn9qexs1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-13406820406820KR7406820001뷰티스킨KOSDAQ2,170원-135원-5.86%2,300원2,570원2,125원2,880,76867.6억원14,136,157주306.7억원
cmst3bbbg0vmw0z4kfjhckgmnfsc-stock-price407400:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbb70vmu0z4k6dl7190k1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-13407400407400KR7407400001꿈비KOSDAQ2,055원5원0.24%2,110원2,135원2,015원24,5445052.4만원14,634,534주300.7억원
106,262건 중 77,551–77,600← 이전1552 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬