Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt13t1xm10zci8o9ka3u1fsc-stock-price037710:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt13n1xlz0zci8jcdrr1t1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-30037710037710KR7037710001광주신세계KOSPI34,600원-1,050원-2.95%35,100원35,350원34,200원22,1007.6억원7,627,172주2639억원
cmvynt13b1xlv0zcihbgfk75efsc-stock-price037560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1331xls0zciczf6q3ej1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-30037560037560KR7037560000LG헬로비전KOSPI1,369원-21원-1.51%1,385원1,391원1,354원116,6801.5억원77,446,865주1060.2억원
cmvynt12v1xlp0zcibc3yagv9fsc-stock-price037460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12p1xlm0zcilgiv0qcf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-30037460037460KR7037460003삼지전자KOSDAQ27,250원-1,200원-4.22%28,200원28,200원26,500원19,8785.3억원16,318,522주4446.7억원
cmvynt1wa1xwm0zci5imlvds1fsc-stock-price042510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwk0zcis0zizkp01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-30042510042510KR7042510008라온시큐어KOSDAQ19,450원2,800원16.82%16,830원19,900원16,750원8,390,4531601.6억원11,105,828주2160억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt1he1xqx0zcik8aw8v39fsc-stock-price039490:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h61xqu0zcinwmksh9v1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-30039490039490KR7039490008키움증권KOSPI219,500원-17,000원-7.19%232,500원233,500원211,000원114,422248.3억원26,228,316주5.7조원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1fq1xqf0zcipsds0ssdfsc-stock-price039340:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fj1xqc0zcivkd395zf1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-30039340039340KR7039340005한국경제TVKOSDAQ4,540원-40원-0.87%4,575원4,645원4,450원8,8864003.3만원22,000,000주998.8억원
cmvynt1fb1xq90zcip53sbsjzfsc-stock-price039310:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f31xq60zcin99pe7l51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-30039310039310KR7039310008세중KOSDAQ1,151원11원0.96%1,134원1,193원1,104원6,284717.7만원18,121,667주208.5억원
cmvynt1ew1xq30zcifitfbkgdfsc-stock-price039290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ep1xq00zci40turalh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-30039290039290KR7039290002인포뱅크KOSDAQ2,905원-225원-7.19%3,130원3,145원2,820원14,4404317만원8,693,978주252.5억원
cmvynt1eh1xpx0zci7slkt0fyfsc-stock-price039240:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ed1xpu0zci385khq3m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-30039240039240KR7039240007경남스틸KOSDAQ1,890원-15원-0.79%1,923원1,923원1,872원103,8171.9억원26,979,604주509.9억원
cmvynt1e41xpr0zci5ejqr070fsc-stock-price039200:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1dn1xpo0zcibp58gmft1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-30039200039200KR7039200001오스코텍KOSDAQ36,450원-50원-0.14%36,350원36,800원35,300원123,96244.8억원38,258,176주1.3조원
cmvynt1d71xpl0zcihphytb2sfsc-stock-price039130:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1cx1xpi0zciy44x9t7y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-30039130039130KR7039130000하나투어KOSPI27,500원-150원-0.54%27,800원27,950원27,100원16,2364.4억원15,489,932주4259.7억원
cmvynt1cm1xpf0zcivx646sa9fsc-stock-price039030:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ch1xpc0zcikp1plesw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-30039030039030KR7039030002이오테크닉스KOSDAQ388,500원-26,500원-6.39%400,000원400,000원383,000원85,702334억원12,319,550주4.7조원
cmvynt1c91xp90zcigf4rboy2fsc-stock-price039020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1c11xp60zcih99y9m8u1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-30039020039020KR7039020003이건홀딩스KOSDAQ2,560원-35원-1.35%2,570원2,605원2,500원43,1791억원22,584,709주578.1억원
cmvynt1a01xof0zcipu9d0hx0fsc-stock-price038680:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt19r1xoc0zciqen86wlf1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-30038680038680KR7038680005에스넷KOSDAQ3,490원-70원-1.97%3,500원3,570원3,425원46,8271.6억원19,912,642주694.9억원
cmvynt10a1xko0zci8jegm0ivfsc-stock-price037270:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1031xkl0zciqpogclap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-30037270037270KR7037270006YG PLUSKOSPI2,770원-75원-2.64%2,810원2,850원2,750원211,6875.8억원63,663,110주1763.4억원
cmvynt0zu1xkh0zcilf8qtvf8fsc-stock-price037230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0zn1xkg0zcilb0s1bq81
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-30037230037230KR7037230000한국팩키지KOSDAQ1,254원-10원-0.79%1,270원1,270원1,229원18,7692332.1만원29,800,327주373.6억원
cmvynt0zf1xkd0zciv4yaf0wvfsc-stock-price037070:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z81xka0zcihcx2y0wa1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-30037070037070KR7037070000파세코KOSDAQ6,130원-100원-1.61%6,210원6,270원5,960원63,3243.8억원20,000,000주1226억원
cmvynt0z21xk70zci5qhal83pfsc-stock-price037030:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0yt1xk50zci46t9iur01
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-30037030037030KR7037030004파워넷KOSDAQ2,890원-145원-4.78%2,930원3,005원2,810원218,7926.2억원25,512,992주737.3억원
cmvynt0ym1xk10zciy97rnyzdfsc-stock-price036930:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ye1xjz0zci84xf388k1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-30036930036930KR7036930006주성엔지니어링KOSDAQ165,000원-12,000원-6.78%169,000원174,600원163,500원984,5011653.5억원46,481,121주7.6조원
cmvynt0y11xju0zcigvedw4qmfsc-stock-price036890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xv1xjs0zci8l4sjbuz1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-30036890036890KR7036890002진성티이씨KOSDAQ8,700원-300원-3.33%8,900원8,900원8,610원79,0136.8억원22,032,623주1916.8억원
cmvynt0wo1xjc0zci1uhc1stafsc-stock-price036800:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wf1xj90zcidibix99y1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-30036800036800KR7036800001나이스정보통신KOSDAQ7,000원-190원-2.64%7,030원7,250원6,970원101,9797.2억원45,500,000주3185억원
cmvynt0w61xj60zcil2q1d0t2fsc-stock-price036710:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0vz1xj40zcieauhvm4b1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-30036710036710KR7036710002심텍홀딩스KOSDAQ3,435원-230원-6.28%3,615원3,615원3,325원273,5359.3억원52,827,754주1814.6억원
cmvynt0vb1xiu0zciqs1cgk3tfsc-stock-price036670:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0v41xis0zcieci339kq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-30036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원5원0.10%4,810원4,830원4,800원1,507725.1만원10,760,200주518.1억원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvynt05s1x9j0zcituzz5lqafsc-stock-price033640:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt05m1x9h0zcijwoqrcxw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-30033640033640KR7033640004네패스KOSDAQ22,700원-2,350원-9.38%24,050원24,200원22,300원225,39951.6억원23,059,202주5234.4억원
cmvynt05d1x9d0zciw2lvos8kfsc-stock-price033560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0571x9b0zcin1upksz21
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-30033560033560KR7033560004블루콤KOSDAQ5,230원-110원-2.06%5,330원5,390원5,080원13,6227024.6만원17,100,000주894.3억원
cmvynt04x1x970zcintlgjdrzfsc-stock-price033540:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt04r1x950zci321wfxxi1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-30033540033540KR7033540006파라텍KOSDAQ2,545원-110원-4.14%2,690원2,690원2,430원21,9265520.6만원10,449,266주265.9억원
cmvynt04f1x910zcid0h3sy64fsc-stock-price033530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0471x8x0zcig40zfal61
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-30033530033530KR7033530007SJG세종KOSPI5,650원-210원-3.58%5,810원5,820원5,600원29,5601.6억원27,052,299주1528.4억원
cmvynt03j1x8o0zci7dhoznbjfsc-stock-price033340:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03b1x8m0zciq2z67neh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-30033340033340KR7033340001좋은사람들KOSDAQ2,450원160원6.99%2,450원2,680원2,315원1,824,75845.5억원19,390,111주475억원
cmvynszz61x730zciorh4xb7rfsc-stock-price033160:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszyy1x700zci5tg0zmcg1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-30033160033160KR7033160003엠케이전자KOSDAQ12,820원-1,180원-8.43%13,350원13,400원12,610원835,829107.7억원24,564,058주3149.1억원
cmvynszyr1x6x0zcie8kf93kwfsc-stock-price033130:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszyj1x6u0zcidtdm5ipl1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-30033130033130KR7033130006디지틀조선KOSDAQ1,661원-44원-2.58%1,699원1,705원1,605원62,3651억원37,115,267주616.4억원
cmvynszya1x6r0zcim2khcrahfsc-stock-price033100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszy31x6o0zcijedlz8kh1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-30033100033100KR7033100009제룡전기KOSDAQ36,300원-1,400원-3.71%36,700원37,500원35,850원48,11317.4억원16,062,409주5830.6억원
cmvynszxu1x6l0zciyh8znblcfsc-stock-price033050:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszxq1x6i0zciqflnzcz51
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-30033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvynszsz1x4s0zci07mqj69mfsc-stock-price032640:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsr1x4o0zci22komwpg1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-30032640032640KR7032640005LG유플러스KOSPI14,230원290원2.08%14,000원14,290원13,850원1,180,666167.2억원424,427,732주6조원
cmvynszrh1x490zci4ze62drdfsc-stock-price032560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszr91x450zci99l446a91
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-30032560032560KR7032560005황금에스티KOSPI5,170원-100원-1.90%5,220원5,220원5,100원37,9231.9억원17,000,000주878.9억원
cmvynszmj1x2g0zciozd8s9dtfsc-stock-price031820:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszmd1x2c0zcilh7crac11
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-30031820031820KR7031820004아이티센씨티에스KOSPI4,905원-175원-3.44%5,030원5,030원4,845원26,4151.2억원12,105,146주593.7억원
cmvynszli1x220zci22qxmgkrfsc-stock-price031430:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszlc1x200zci3cd39g4q1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-30031430031430KR7031430002신세계인터내셔날KOSPI9,960원-160원-1.58%10,000원10,130원9,780원84,2048.3억원34,986,000주3484.6억원
cmvynszkz1x1v0zci8yzutb68fsc-stock-price031330:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszkr1x1t0zcizw3wcysh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-30031330031330KR7031330004에스에이엠티KOSDAQ7,420원-70원-0.93%7,280원7,450원7,160원370,97727.1억원99,995,067주7419.6억원
cmvynszkj1x1p0zciqcw7o2tqfsc-stock-price031310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszkc1x1n0zcikyjrou6h1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-30031310031310KR7031310006아이즈비전KOSDAQ863원-15원-1.71%878원887원846원49,7884284.7만원29,746,651주256.7억원
cmvynszju1x1i0zcivx22vjg8fsc-stock-price031210:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszjg1x1f0zci19vyabjc1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-30031210031210KR7031210008서울보증보험KOSPI43,100원-300원-0.69%43,150원43,450원41,000원37,64316.1억원69,821,598주3조원
cmvynszfv1x030zcigzx3wmmufsc-stock-price030200:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszfn1x000zci2kdchvlb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-30030200030200KR7030200000KTKOSPI46,300원550원1.20%45,850원46,300원45,500원346,055159.1억원252,021,685주11.6조원
cmvynszfg1wzx0zci6trap0c0fsc-stock-price030190:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszf81wzu0zci1zv78qsn1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-30030190030190KR7030190003NICE평가정보KOSPI17,380원160원0.93%17,250원17,500원17,010원71,12712.3억원58,268,741주1조원
cmvynszez1wzr0zcivawlmw3lfsc-stock-price030000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszet1wzp0zciky2aoxex1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-30030000030000KR7030000004제일기획KOSPI18,380원-400원-2.13%18,760원19,050원18,200원402,46874.7억원101,278,725주1.8조원
cmvynszel1wzl0zcici6cx744fsc-stock-price029780:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszed1wzj0zci89cnk9hg1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-30029780029780KR7029780004삼성카드KOSPI42,450원1,450원3.54%41,250원42,450원40,850원80,04133.6억원115,858,891주4.9조원
cmvynsze41wzf0zciyk66ezhofsc-stock-price029530:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszdv1wzc0zcijzdd4t1q1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-30029530029530KR7029530003신도리코KOSPI36,300원-400원-1.09%37,350원37,350원35,600원6,4882.3억원9,715,729주3526.8억원
cmvynszd71wz30zcimj6ps0xnfsc-stock-price029460:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszd01wz10zci87ml3bxa1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-30029460029460KR7029460003케이씨KOSPI35,900원-2,400원-6.27%37,800원37,800원34,050원72,46026억원11,020,535주3956.3억원
152,185건 중 7,701–7,750← 이전155 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬