Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j401k0u0f109ohaqtvp8sfsc-stock-price224810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401f0u0d109o27b3q45k1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-15224810224810KR7224810002엄지하우스KONEX1,360원-59원-4.16%1,366원1,366원1,212원67,872원4,200,000주57.1억원
cmu4j40190u0b109os6vhdfkgfsc-stock-price224760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40140u09109or9fjg4p81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-15224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu4j400z0u07109o2xcjub54fsc-stock-price224110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400u0u05109orxx26bjl1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-15224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,450원8,800원8,450원1,6381408.8만원5,080,386주439.9억원
cmu4j400p0u03109orwjct576fsc-stock-price224060:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400k0u01109oszxdpsxv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-15224060224060KR7224060004더코디KOSDAQ7,020원-710원-9.18%7,700원7,890원6,530원934,87167.1억원5,160,722주362.2억원
cmu4j400f0tzz109o27sd8li6fsc-stock-price223310:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400a0tzx109o41b41hww1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-15223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-190원-5.83%3,190원3,210원3,045원41,4421.2억원5,204,642주159.7억원
cmu4j40050tzv109oxvgn42vofsc-stock-price223250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzz0tzt109orev8084k1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-15223250223250KR7223250002드림씨아이에스KOSDAQ3,190원-135원-4.06%3,225원3,315원3,155원44,6241.4억원24,600,444주784.7억원
cmu4j3zzu0tzr109owxh3il4nfsc-stock-price223220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzp0tzp109or9iiu4iv1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-15223220223220KR7223220005로지스몬KONEX108원4원3.85%104원109원98원26,787284.9만원8,554,378주9.2억원
cmu4j3zzk0tzn109oy4kkrteifsc-stock-price222980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzf0tzl109oc0n4o6jl1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-15222980222980KR7222980005한국맥널티KOSDAQ2,210원-20원-0.90%2,210원2,210원2,160원5,9491297.9만원11,031,483주243.7억원
cmu4j3zz90tzj109ov5t7t06yfsc-stock-price222800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zz40tzh109oquf9bea61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-15222800222800KR7222800005심텍KOSDAQ125,500원800원0.64%125,300원128,800원122,700원395,704500.4억원37,974,228주4.7조원
cmu4j3zyy0tzf109os2u9uwp3fsc-stock-price222670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyv0tzd109ogdgguehi1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-15222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu4j3zyq0tzb109obhwt7ervfsc-stock-price222420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyl0tz9109oxtkm3g7i1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-15222420222420KR7222420002쎄노텍KOSDAQ985원-22원-2.18%1,000원1,000원956원178,6421.7억원48,418,523주476.9억원
cmu4j3zyg0tz7109o6hynne7pfsc-stock-price222110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zya0tz5109o4t7qub541
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-15222110222110KR7222110009팬젠KOSDAQ4,600원-170원-3.56%4,710원4,760원4,600원35,7291.6억원13,514,509주621.6억원
cmu4j3zy60tz3109od7477s0sfsc-stock-price222080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zy00tz1109o0ixt5po61
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-15222080222080KR7222080004SFA넥셀KOSDAQ7,570원170원2.30%7,300원7,620원7,290원360,31627억원77,780,144주5887.9억원
cmu4j3zxw0tyz109oki95z2ntfsc-stock-price222040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxr0tyx109oqzy9zxpn1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-15222040222040KR7222040008코스맥스엔비티KOSDAQ7,120원-310원-4.17%7,430원7,430원7,090원161,17611.6억원20,628,000주1468.7억원
cmu4j3zxm0tyv109ocxkcrgplfsc-stock-price221980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxc0tyt109ow235ifpl1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-15221980221980KR7221980006케이디켐KOSDAQ9,400원40원0.43%9,260원9,400원9,260원508475.6만원4,034,800주379.2억원
cmu4j3zx20tyq109o53py4iasfsc-stock-price221840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwx0tyo109o721slgak1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-15221840221840KR7221840002하이즈항공KOSDAQ2,035원0원0.00%2,035원2,060원2,015원1,647339.6만원18,700,561주380.5억원
cmu4j3zwr0tym109oly6cvee3fsc-stock-price221800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwn0tyk109odhimitga1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-15221800221800KR7221800006지구홀딩스KOSDAQ3,790원5원0.13%3,785원3,850원3,710원37,8101.4억원16,318,851주618.4억원
cmu4j3zwh0tyi109otdejixgwfsc-stock-price220260:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwc0tyg109o93xtaflb1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-15220260220260KR7220260004켐트로스KOSDAQ3,750원-10원-0.27%3,765원3,845원3,650원39,8261.4억원32,072,055주1202.7억원
cmu4j3zw70tye109o3nnnczvffsc-stock-price220180:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zw20tyc109oxt6s2jr41
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-15220180220180KR7220180004폴라리스AI핸디KOSDAQ1,401원15원1.08%1,404원1,409원1,386원15,4222184.3만원23,930,842주335.2억원
cmu4j3zvx0tya109ojkghxsihfsc-stock-price220100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvs0ty8109ooem89qzn1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-15220100220100KR7220100002퓨쳐켐KOSDAQ8,270원120원1.47%8,290원8,300원8,090원38,6943.1억원22,427,420주1854.7억원
cmu4j3zvm0ty6109opii7s8qgfsc-stock-price219750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvi0ty4109o0a46x78y1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-15219750219750KR7219750007한국비티비KOSDAQ1,638원3원0.18%1,747원1,821원1,613원5,670930.3만원13,085,377주214.3억원
cmu4j3zvd0ty2109os9o02nydfsc-stock-price219550:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zv80ty0109oxw4ru6cu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-15219550219550KR7219550001디와이디KOSDAQ1,111원-68원-5.77%1,297원1,297원1,111원21,7132541.2만원41,379,210주459.7억원
cmu4j3zv20txy109o1da500vdfsc-stock-price219420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zuy0txw109o6lo20mj71
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-15219420219420KR7219420007링크제니시스KOSDAQ3,325원5원0.15%3,280원3,330원3,255원14,0254634.6만원11,469,507주381.3억원
cmu4j3zus0txu109o7wv2qjhffsc-stock-price219130:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zun0txs109o0pwzb8nd1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-15219130219130KR7219130002타이거일렉KOSDAQ65,000원-3,700원-5.39%70,700원70,700원65,000원25,25316.9억원6,314,290주4104.2억원
cmu4j3y2t0t9i109o28wcr87gfsc-stock-price149950:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y2o0t9g109otmas6s1n1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-15149950149950KR7149950008아바텍KOSDAQ10,980원230원2.14%10,750원11,700원10,610원262,26429억원13,667,703주1500.7억원
cmu4j3y2j0t9e109obv9r9qd4fsc-stock-price149010:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y2e0t9c109oau04bfmd1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-15149010149010KR7149010001아이케이세미콘KONEX3,585원-10원-0.28%3,585원3,585원3,585원13,585원3,120,000주111.8억원
cmu4j3y290t9a109oo84169v9fsc-stock-price148930:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y240t98109ozqb096nf1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-15148930148930KR7148930001에이치와이티씨KOSDAQ2,985원-55원-1.81%3,040원3,040원2,975원2,889867만원10,175,213주303.7억원
cmu4j3y1y0t96109oj7kvknzffsc-stock-price148780:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y1u0t94109oar85a83e1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-15148780148780KR7148780000비큐AIKOSDAQ3,815원10원0.26%3,780원3,890원3,680원43,7461.6억원6,289,145주239.9억원
cmu4j3y1o0t92109olglup7epfsc-stock-price148250:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y1k0t90109ou6bfwn6p1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-15148250148250KR7148250004알엔투테크놀로지KOSDAQ2,060원-20원-0.96%2,065원2,170원1,952원112,6302.2억원13,610,704주280.3억원
cmu4j3y1d0t8y109omal091g1fsc-stock-price148150:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y190t8w109oauja4jnt1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-15148150148150KR7148150006세경하이테크KOSDAQ4,135원-65원-1.55%4,180원4,230원4,110원57,7312.4억원35,542,818주1469.6억원
cmu4j3y140t8u109oii6aefmafsc-stock-price147830:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0z0t8s109og2b4sqop1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-15147830147830KR7147830004제룡산업KOSDAQ6,810원-20원-0.29%6,770원6,900원6,720원45,4843억원20,000,000주1362억원
cmu4j3y0t0t8q109ojr7xiqmrfsc-stock-price147760:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0p0t8o109oybijrnm91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-15147760147760KR7147760003피엠티KOSDAQ2,965원-95원-3.10%3,060원3,125원2,920원69,2222억원20,000,000주593억원
cmu4j3y0j0t8m109obdq2bhf6fsc-stock-price146320:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0f0t8k109oplimkbof1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-15146320146320KR7146320007비씨엔씨KOSDAQ8,680원-20원-0.23%8,700원8,860원8,590원17,5681.5억원12,797,923주1110.8억원
cmu4j3y0a0t8i109oms2hd6gffsc-stock-price146060:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y050t8g109ojro1j12y1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-15146060146060KR7146060009율촌KOSDAQ1,095원-5원-0.45%1,106원1,124원1,067원18,9972060.6만원24,015,595주262.9억원
cmu4j3y000t8e109ofpcpcwjzfsc-stock-price145995:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xzv0t8c109ozws9l9ij1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-15145995145995KR7145991006삼양사우KOSPI33,650원650원1.97%33,750원33,750원33,000원6202084.4만원370,070주124.5억원
cmu4j3xzo0t8a109odpors6pefsc-stock-price145990:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xzk0t88109orafti46l1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-15145990145990KR7145990008삼양사KOSPI47,500원-600원-1.25%48,150원48,300원46,950원7,7163.6억원10,313,449주4898.8억원
cmu4j3xzf0t86109oqfmts9y4fsc-stock-price145720:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xza0t84109om74ecq931
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-15145720145720KR7145720009덴티움KOSPI37,300원-700원-1.84%37,750원38,200원37,000원7,4592.8억원8,623,891주3216.7억원
cmu4j3xz50t82109ov04ne1g4fsc-stock-price145270:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xz00t80109on69lu5ot1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-15145270145270KR7145270005케이탑리츠KOSPI789원5원0.64%795원795원778원39,3123083만원48,060,774주379.1억원
cmu4j3xyr0t7y109oeuj72j5wfsc-stock-price145210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xyj0t7w109o1vdg3n1m1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-15145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu4j3xyd0t7u109o7f54utf7fsc-stock-price145170:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xy90t7s109oqouizu2e1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-15145170145170KR7145170007노브랜드KOSDAQ2,665원-10원-0.37%2,745원2,745원2,635원11,2562994.3만원16,908,405주450.6억원
cmu4j3xy40t7q109o2hbnj17nfsc-stock-price145020:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xxy0t7o109oma1w3ctu1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-15145020145020KR7145020004휴젤KOSDAQ235,500원3,500원1.51%229,500원238,500원229,500원38,04289.6억원12,515,173주2.9조원
cmu4j3xxs0t7m109o9dzmd7iufsc-stock-price144960:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xxo0t7k109opmtp4wnv1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-15144960144960KR7144960002뉴파워프라즈마KOSDAQ8,820원170원1.97%8,570원9,190원8,560원490,29143.9억원43,692,624주3853.6억원
cmu4j3xxj0t7i109otf3cyvh4fsc-stock-price144510:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xxe0t7g109obwz0htco1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-15144510144510KR7144510005지씨셀KOSDAQ14,020원-210원-1.48%14,030원14,360원14,020원13,4241.9억원15,800,344주2215.2억원
cmu4j3xx90t7e109oqpruizqmfsc-stock-price143540:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xx40t7c109oam5sba181
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-15143540143540KR7143540003영우디에스피KOSDAQ1,021원11원1.09%1,038원1,038원1,003원48,8504957.3만원44,599,895주455.3억원
cmu4j3xwy0t7a109ohgir6l4ifsc-stock-price143240:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xwu0t78109oth199mgv1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-15143240143240KR7143240000사람인KOSDAQ17,030원-130원-0.76%17,120원17,120원16,920원13,5252.3억원10,732,731주1827.7억원
cmu4j3xwo0t76109o5yr39uw9fsc-stock-price143210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xwj0t74109oy9krj9591
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-15143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu4j3xwf0t72109ohrddfei0fsc-stock-price143160:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xw90t70109oz0ogkvkr1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-15143160143160KR7143160000아이디스KOSDAQ16,050원30원0.19%16,140원16,140원15,870원3,5665699.5만원10,716,390주1719.9억원
cmu4j3xw40t6y109o91kqx52xfsc-stock-price142760:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xvz0t6w109ogmvt1gqq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-15142760142760KR7142760008모아라이프플러스KOSDAQ503원-47원-8.55%550원550원503원270,0541.4억원21,083,490주106억원
cmu4j3yin0tfo109oai1gqb5pfsc-stock-price178780:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yii0tfn109oaysvgkho1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-15178780178780KR7178780003일월지엠엘KOSDAQ2,510원15원0.60%2,495원2,530원2,450원5,9811493.7만원18,639,195주467.8억원
cmu4j3xuo0t6f109obw04f641fsc-stock-price140860:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xuk0t6c109o3l0qkag61
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-15140860140860KR7140860008파크시스템스KOSDAQ254,500원4,000원1.60%246,000원259,500원245,000원17,64345억원7,002,469주1.7조원
74,681건 중 7,651–7,700← 이전154 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬