Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntl1h22v90zcilogsxva0fsc-stock-price373110:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl1922v70zcioms3m9h01
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ973원-25원-2.51%1,019원1,019원971원24,8912439.9만원17,294,394주168.2억원
cmvyntl1022v50zci31h9tvwqfsc-stock-price372910:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0t22v30zcif80qmc5n1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-30372910372910KR7372910000한컴라이프케어KOSPI1,715원-45원-2.56%1,730원1,760원1,689원81,0201.3억원27,674,406주474.6억원
cmvyntl0k22v10zci87xi7b5wfsc-stock-price372800:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0e22uz0zcirxmxih621
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-30372800372800KR7372800003아이티아이즈KOSDAQ2,845원0원0.00%2,765원2,860원2,710원2,104587.3만원7,037,189주200.2억원
cmvyntl0522ux0zcibb1dgl2wfsc-stock-price372320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzy22uv0zcivwcqtzpp1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-30372320372320KR7372320002큐로셀KOSDAQ23,050원-650원-2.74%23,000원23,450원22,500원22,4075.1억원15,227,152주3509.8억원
cmvyntkzq22ut0zciivyprkh5fsc-stock-price372170:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzi22ur0zciij0zkz9t1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-30372170372170KR7372170001윤성에프앤씨KOSDAQ19,320원-490원-2.47%19,780원20,100원18,830원10,9442.1억원7,979,048주1541.5억원
cmvyntkz922up0zci4eakte4mfsc-stock-price371950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkz222un0zcieswz22y41
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-30371950371950KR7371950007풍원정밀KOSDAQ2,710원-70원-2.52%2,740원2,815원2,660원56,9221.5억원27,596,423주747.8억원
cmvyntkyu22ul0zcia7oaim2xfsc-stock-price370090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkyn22uj0zcipoowlxde1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-30370090370090KR7370090003퓨런티어KOSDAQ4,580원-350원-7.10%4,885원4,895원4,580원30,8361.4억원8,556,830주391.9억원
cmvyntkye22uh0zcigd7p0kdhfsc-stock-price369370:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntky722uf0zciawu6hfwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원-25원-0.98%2,450원2,535원2,425원3,072763.6만원9,974,382주251.8억원
cmvyntkxz22ud0zci1b71422jfsc-stock-price368970:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxs22ub0zcibrf8o7941
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-30368970368970KR7368970000오에스피KOSDAQ1,875원26원1.41%1,857원1,875원1,822원6,9971325.4만원11,239,718주210.7억원
cmvyntkxk22u90zciynp3qcj8fsc-stock-price368770:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxc22u70zci9f03y94b1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-30368770368770KR7368770004파이버프로KOSDAQ9,810원-510원-4.94%9,900원10,230원9,550원200,98319.9억원32,854,225주3222.9억원
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkwl22u10zci8pwdt32xfsc-stock-price367000:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvv22tz0zcivq6edruo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-30367000367000KR7367000007플래티어KOSDAQ3,275원35원1.08%3,345원3,345원3,110원1,905615.5만원8,388,207주274.7억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
cmvyntkub22tl0zcijcti3pygfsc-stock-price365590:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntku522tj0zci7fvflcna1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-30365590365590KR7365590009하이딥KOSDAQ1,402원-12원-0.85%1,442원1,442원1,330원84,3621.1억원18,407,275주258억원
cmvyntktx22th0zciafb163npfsc-stock-price365550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntktq22tf0zciruzc7u6g1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,990원-15원-0.50%2,980원3,005원2,955원175,0635.2억원246,089,000주7358억원
cmvyntiif228g0zcis2lnprfcfsc-stock-price304360:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntii8228e0zcinaoya93r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-30304360304360KR7304360001에스바이오메딕스KOSDAQ19,190원-410원-2.09%19,130원19,570원18,750원24,5964.6억원12,481,128주2395.1억원
cmvyntihz228c0zcixbt5m578fsc-stock-price304100:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntihs228a0zcikihrvtgr1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-30304100304100KR7304100001솔트룩스KOSDAQ12,000원-390원-3.15%12,090원12,310원11,820원27,1143.2억원12,593,855주1511.2억원
cmvyntihm22880zciq6rkf8r8fsc-stock-price303810:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntihe22860zcie4v1x6471
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-30303810303810KR7303810006동국생명과학KOSDAQ2,095원-50원-2.33%2,160원2,160원2,040원243,7505억원31,984,140주670억원
cmvyntih522840zcia8vpvhpmfsc-stock-price303530:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigx22820zcih5s7c1wc1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-30303530303530KR7303530000이노뎁KOSDAQ2,975원55원1.88%2,920원3,020원2,820원9,4762752만원7,339,299주218.3억원
cmvyntigo22800zci4y1tyh75fsc-stock-price303360:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigf227y0zcipjk2uhfz1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-30303360303360KR7303360002프로티아KOSDAQ3,660원45원1.24%3,665원3,790원3,510원33,7681.2억원12,879,715주471.3억원
cmvyntig6227w0zcikxi8iq9vfsc-stock-price303030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntify227u0zci4b9ui5ut1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-30303030303030KR7303030001지니틱스KOSDAQ916원-60원-6.15%924원972원882원20,4401860.4만원9,157,476주83.8억원
cmvyntifp227s0zcimhke2euffsc-stock-price302920:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntifi227q0zci3q3w2avw1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-30302920302920KR7302920004더콘텐츠온KONEX1,100원0원0.00%0원0원0원00원4,552,359주50억원
cmvyntifa227o0zcijx5y7p7gfsc-stock-price302550:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntif2227m0zcigu0my3wf1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-30302550302550KR7302550009리메드KOSDAQ2,290원75원3.39%2,200원2,290원2,165원61,8331.3억원30,275,013주693.2억원
cmvyntieu227k0zcifwr9piwyfsc-stock-price302440:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiem227i0zciaqp8irfi1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-30302440302440KR7302440003SK바이오사이언스KOSPI32,750원550원1.71%32,500원33,250원31,850원89,49729.1억원78,456,553주2.5조원
cmvyntiee227g0zcib0q08i86fsc-stock-price302430:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntie6227e0zci6ehhiae81
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-30302430302430KR7302430004이노메트리KOSDAQ5,630원-260원-4.41%5,800원5,800원5,510원35,9182억원9,803,208주551.9억원
cmvyntidx227c0zciegrtc1vdfsc-stock-price301300:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntidr227a0zcihkz2mtct1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,460원0원0.00%1,499원1,589원1,361원17,9292591.5만원13,154,712주192억원
cmvyntidj22780zcickqilunqfsc-stock-price300720:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntida22760zci39y818kz1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-30300720300720KR7300720000한일시멘트KOSPI15,980원-620원-3.73%16,640원16,700원15,750원153,88924.7억원73,545,209주1.1조원
cmvynticy22730zcijojy6cnufsc-stock-price300120:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynticq22710zcini1mlvae1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-30300120300120KR7300120003라온피플KOSDAQ2,875원-245원-7.85%3,055원3,105원2,845원87,0162.5억원9,900,803주284.6억원
cmvyntici226z0zcikk8b4ardfsc-stock-price300080:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntica226x0zciot6mbasl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-30300080300080KR7300080009플리토KOSDAQ8,830원-560원-5.96%9,110원9,140원8,650원229,66320.3억원16,531,451주1459.7억원
cmvyntic2226v0zci7b2y0exbfsc-stock-price299660:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibv226t0zcie9h6i7fr1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-30299660299660KR7299660001셀리드KOSDAQ1,882원21원1.13%1,887원2,005원1,815원167,3603.1억원29,502,977주555.2억원
cmvyntibn226r0zci80ejukp6fsc-stock-price299480:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibf226p0zciyvgu428y1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-30299480299480KR7299480004지앤이헬스케어KONEX698원19원2.80%778원778원600원231.5만원11,100,743주77.4억원
cmvyntib7226n0zciwpwr0o2nfsc-stock-price299170:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntib0226l0zci9pm7evjo1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-30299170299170KR7299170001더블유에스아이KOSDAQ1,157원-13원-1.11%1,141원1,178원1,127원186,8402.1억원41,511,288주480.2억원
cmvyntiaq226j0zcibq1s2b5xfsc-stock-price299030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiak226h0zcigr8wztpl1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-30299030299030KR7299030007하나기술KOSDAQ11,210원-530원-4.51%11,500원11,600원11,020원21,9382.4억원7,994,910주896.2억원
cmvyntiab226f0zci7ktf727rfsc-stock-price298830:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntia4226d0zciq7epcfrv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-30298830298830KR7298830001슈어소프트테크KOSDAQ3,515원-155원-4.22%3,630원3,665원3,500원150,0155.3억원53,458,499주1879억원
cmvynti9w226b0zcipo38j3umfsc-stock-price298690:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9o22690zcin8c3zpc51
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-30298690298690KR7298690009에어부산KOSPI1,431원-20원-1.38%1,460원1,472원1,431원54,7477882.3만원162,914,872주2331.3억원
cmvynti9g22670zciimkrzz2kfsc-stock-price298540:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9822650zci2vkdt3vg1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,190원-40원-0.64%6,190원6,200원6,070원2,7611687.7만원14,486,386주896.7억원
cmvynti9122630zciwcjm8u7ufsc-stock-price298380:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti8p22620zci1ljs3p521
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-30298380298380KR7298380007에이비엘바이오KOSDAQ39,200원-1,800원-4.39%40,300원40,800원38,250원275,526107.6억원55,987,463주2.1조원
cmvynti8c225z0zci7c1ivyulfsc-stock-price298060:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7y225y0zci44tl8jl21
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-30298060298060KR7298060005풍전약품KOSDAQ2,350원-25원-1.05%2,450원2,450원2,160원15,4003503.8만원9,637,447주226.4억원
cmvynti7q225w0zcil43wju12fsc-stock-price298050:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7k225u0zciddiansa11
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-30298050298050KR7298050006HS효성첨단소재KOSPI139,400원-800원-0.57%137,000원141,800원137,000원6,1168.5억원4,479,948주6245억원
cmvynti7b225s0zci2o8sb4ecfsc-stock-price298040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti74225q0zcic9czvsy41
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-30298040298040KR7298040007효성중공업KOSPI1,809,000원-102,000원-5.34%1,850,000원1,852,000원1,771,000원45,114811.6억원9,324,548주16.8조원
cmvynti6v225o0zci6d85b3t9fsc-stock-price298020:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti6o225m0zci8gd7w3mi1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-30298020298020KR7298020009효성티앤씨KOSPI267,000원3,500원1.33%263,500원269,500원255,000원16,37943.3억원4,327,682주1.1조원
cmvynti6f225k0zcifuzy6xi6fsc-stock-price298000:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti69225i0zci1aelziiw1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-30298000298000KR7298000001효성화학KOSPI46,500원500원1.09%44,850원46,500원44,800원40,15116.9억원3,791,811주1763.1억원
cmvynti60225g0zcihapd7kb6fsc-stock-price297890:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti5t225e0zcixtimknep1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-30297890297890KR7297890006HB솔루션KOSDAQ1,348원-37원-2.67%1,385원1,385원1,330원422,3645.6억원73,140,914주985.9억원
cmvynti5k225c0zcivt2yulu3fsc-stock-price297570:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti5d225a0zci3j2stsha1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-30297570297570KR7297570004아틀라스링크KOSDAQ3,550원-165원-4.44%3,685원3,685원3,420원3,9321377.3만원6,924,243주245.8억원
cmvynti5422580zcidqwgpu63fsc-stock-price297090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4x22560zcixu5n8jhr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-30297090297090KR7297090003씨에스베어링KOSDAQ3,745원-100원-2.60%3,845원3,930원3,725원33,3531.2억원27,270,000주1021.2억원
cmvynti4o22540zciwehhm2ayfsc-stock-price296640:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4h22520zcilrz7kxc91
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-30296640296640KR7296640006이노에이엑스KOSDAQ7,000원-90원-1.27%7,090원7,150원6,700원4,1552878.9만원5,178,252주362.4억원
cmvynti4922500zciumlfdngkfsc-stock-price296520:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti42224y0zci4ybav6pl1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-30296520296520KR7296520000가이아코퍼레이션KONEX250원32원14.68%0원0원0원00원4,667,008주11.6억원
cmvynti3t224w0zciaxdgy1vzfsc-stock-price296160:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti3m224u0zcile2bt4oy1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-30296160296160KR7296160005프로젠KONEX2,020원-20원-0.98%2,095원2,095원2,000원2,462492.7만원15,375,079주310.5억원
152,185건 중 7,501–7,550← 이전151 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬