Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3msx0nvr109o9931qpcpfsc-stock-price007815:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mss0nvp109oxtb3cy8d1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-15007815007815KR7007811003코리아써우KOSPI17,050원-210원-1.22%17,390원17,390원17,050원289496.1만원2,964,690주505.4억원
cmu4j3ms20nv9109o27g2qvw7fsc-stock-price007720:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mry0nv7109odmm2fal41
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-15007720007720KR7007720006소노스퀘어KOSDAQ1,159원-7원-0.60%1,220원1,220원1,145원12,6561462.4만원20,160,090주233.6억원
cmu4j3mrj0nux109ojypenmytfsc-stock-price007690:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mre0nuv109ol9mg6tlr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-15007690007690KR7007690001국도화학KOSPI38,250원-650원-1.67%38,350원38,900원38,050원19,2097.3억원9,260,832주3542.2억원
cmu4j3mqv0nul109ouf5v09v5fsc-stock-price007660:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqq0nuh109oi4zqmsf11
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-15007660007660KR7007660004이수페타시스KOSPI104,600원-2,800원-2.61%105,600원109,000원102,000원427,653450.7억원73,409,219주7.6조원
cmu4j3mqb0nu8109ob4dca6pifsc-stock-price007590:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mq60nu6109oes6lr8h81
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-15007590007590KR7007590003동방아그로KOSPI5,520원-60원-1.08%5,570원5,600원5,460원9,0094971.4만원13,617,577주751.6억원
cmu4j3mpq0ntw109o5fmwsxdwfsc-stock-price007570:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpm0ntt109o659u84761
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-15007570007570KR7007570005일양약품KOSPI7,910원-70원-0.88%7,950원8,000원7,800원17,7101.4억원19,085,664주1509.6억원
cmu4j3mp70ntk109oobosi2lyfsc-stock-price007530:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mp20nth109ol7zm26951
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-15007530007530KR7007530009와이엠KOSDAQ1,474원-21원-1.40%1,495원1,495원1,468원9,5371411.7만원22,254,231주328억원
cmu4j3mol0nt8109ohn2urkuefsc-stock-price007390:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3moh0nt5109oibgojr7k1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-15007390007390KR7007390008네이처셀KOSDAQ24,850원-500원-1.97%25,100원25,350원24,250원226,13656.2억원64,435,056주1.6조원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j3mni0nsl109o57olxk69fsc-stock-price007310:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnd0nsi109ovuo61usu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-15007310007310KR7007310006오뚜기KOSPI323,500원-8,000원-2.41%329,500원330,000원323,500원2,4437.9억원4,007,830주1.2조원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j3mml0ns3109oqjzes96vfsc-stock-price007210:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mmh0ns1109opm3yjrto1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-15007210007210KR7007210008벽산KOSPI1,409원-6원-0.42%1,413원1,414원1,399원66,5099343.6만원65,360,000주920.9억원
cmu4j3mma0nrx109ohfbtp078fsc-stock-price0071M0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mm40nru109opnsiyt3h1——2026-09-150071M0—KR70071M0002삼성스팩11호KOSDAQ1,981원1원0.05%1,986원1,986원1,978원34167.6만원5,760,000주114.1억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j3mji0nqd109oxpv3g96zfsc-stock-price0068Y0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjd0nqb109okdyu5km51——2026-09-150068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,970원-5원-0.25%1,975원1,975원1,970원20,2303985.4만원4,310,000주84.9억원
cmu4j3mem0nnv109og3xeogyofsc-stock-price006380:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3meh0nnt109oefj3bm2z1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-15006380006380KR7006380000카프로KOSPI44원-27원-38.03%71원71원44원2,450,6371.2억원168,999,996주74.3억원
cmu4j3me10nnj109oe8plum9lfsc-stock-price006360:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdx0nng109olnp1mv1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-15006360006360KR7006360002GS건설KOSPI37,800원1,150원3.14%36,500원39,000원35,600원1,830,547693.1억원85,581,490주3.2조원
cmu4j3mdg0nn7109o3qf2ji92fsc-stock-price006340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdd0nn5109o6pvm1f3l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-15006340006340KR7006340004대원전선KOSPI12,720원-290원-2.23%12,810원13,140원12,660원1,052,183135.3억원78,414,416주9974.3억원
cmu4j3m9v0nlp109od82qit5ifsc-stock-price006090:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m9l0nlm109obzvrycuu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-15006090006090KR7006090005사조오양KOSPI8,860원50원0.57%8,760원8,860원8,650원6,2195415만원9,422,736주834.8억원
cmu4j3m9g0nlj109odq0hfsm3fsc-stock-price006060:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m990nlg109okuj3udow1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-15006060006060KR7006060008화승인더KOSPI2,410원5원0.21%2,415원2,430원2,395원17,0224098.7만원55,320,000주1333.2억원
cmu4j3m900nlc109o70y4kt5bfsc-stock-price006050:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8w0nl8109ogeylozh61
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-15006050006050KR7006050009국영지앤엠KOSDAQ5,350원-40원-0.74%5,430원5,550원5,230원16,8519056.1만원3,489,524주186.6억원
cmu4j3m6o0nk0109oyrkzoz31fsc-stock-price005935:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m6j0njw109ob0sqgiyb1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-15005935005935KR7005931001삼성전자우KOSPI187,100원3,700원2.02%183,500원191,700원183,400원3,946,7347436.9억원802,371,203주150.1조원
cmu4j3m7k0nki109ogr8uaj92fsc-stock-price005950:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7f0nkf109o7f6q0ci01
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-15005950005950KR7005950001이수화학KOSPI11,260원210원1.90%11,160원11,560원11,010원217,87724.6억원26,294,169주2960.7억원
cmu4j3m7a0nkc109o60ojc2ycfsc-stock-price005945:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m750nka109o50pcp0371
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-15005945005945KR7005941000NH투자증권우KOSPI22,800원-150원-0.65%23,050원23,050원22,800원34,7087.9억원18,870,968주4302.5억원
cmu4j3m6x0nk5109oboznl4w7fsc-stock-price005940:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m6s0nk2109olgq1aazt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-15005940005940KR7005940002NH투자증권KOSPI25,850원-550원-2.08%26,100원26,300원25,700원295,48076.6억원369,206,105주9.5조원
cmu4j3m6e0nju109o0uyepfyzfsc-stock-price005930:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m680njr109oy3nv3pxw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-15005930005930KR7005930003삼성전자KOSPI248,500원-500원-0.20%248,000원252,000원246,000원11,435,5062.8조원5,846,278,608주1452.8조원
cmu4j3m630njo109o69j3vv81fsc-stock-price005880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5y0njl109o76y53b811
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-15005880005880KR7005880000대한해운KOSPI2,030원-60원-2.87%2,065원2,095원2,025원878,11317.9억원322,747,340주6551.7억원
cmu4j3m5t0nji109oargcbuj6fsc-stock-price005870:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5n0njg109o7o8r0fwf1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-15005870005870KR7005870001휴니드KOSPI4,440원-50원-1.11%4,550원4,550원4,380원23,5971억원14,116,015주626.7억원
cmu4j3m5c0njb109o5fue0suqfsc-stock-price005860:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m580nj7109o2gj7pxlt1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-15005860005860KR7005860002한일사료KOSDAQ2,460원5원0.20%2,475원2,480원2,425원485,44311.9억원39,403,685주969.3억원
cmu4j3m4t0niz109o90560qmafsc-stock-price005830:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4o0niw109o35mkjduy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-15005830005830KR7005830005DB손해보험KOSPI188,700원-3,800원-1.97%190,200원194,300원187,200원115,468218억원65,500,349주12.3조원
cmu4j3m490nin109o5j2c3b3ifsc-stock-price005810:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m430nij109ospsqvuop1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-15005810005810KR7005810007풍산홀딩스KOSPI36,950원-500원-1.34%37,800원37,800원36,950원10,8574억원14,417,292주5327.1억원
cmu4j3m080ngg109ofma2cw3efsc-stock-price0054V0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m020ngc109oy0seous51——2026-09-150054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,991원-7원-0.35%2,010원2,010원1,991원5,4351086.9만원6,216,500주123.7억원
cmu4j3lzn0ng4109o1ow3mcyefsc-stock-price005440:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzi0ng0109oh0si1xda1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-15005440005440KR7005440003현대지에프홀딩스KOSPI13,560원-320원-2.31%13,800원13,870원13,490원252,29734.3억원183,397,199주2.4조원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3lxw0nf4109ozkkxfkspfsc-stock-price005380:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:46cmu4j3lxr0nf1109owuyihku21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-15005380005380KR7005380001현대차KOSPI367,000원-4,500원-1.21%366,500원374,500원366,000원287,5521063.5억원204,757,766주75.1조원
cmu4j3lxl0ney109ofi1tws5ufsc-stock-price005360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lxh0new109orsqgps1w1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-15005360005360KR7005360003모나미KOSPI1,278원-39원-2.96%1,315원1,334원1,277원270,4933.5억원18,897,307주241.5억원
cmu4j3lxc0net109orux2rldafsc-stock-price005320:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lx60ner109ofac1h8ji1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-15005320005320KR7005320007온타이드KOSPI1,218원8원0.66%1,210원1,226원1,180원184,1002.1억원34,187,845주416.4억원
cmu4j3lx20neo109opyzjysukfsc-stock-price005305:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lww0nem109ocplslapg1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-15005305005305KR7005301007롯데칠성우KOSPI65,800원300원0.46%65,300원65,800원65,200원6224063.7만원775,310주510.1억원
cmu4j3lwr0nej109ofik7dtm3fsc-stock-price005300:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwl0neh109o4bmc6p1p1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-15005300005300KR7005300009롯데칠성KOSPI96,300원-900원-0.93%96,500원96,700원96,000원13,88013.3억원9,278,884주8935.5억원
cmu4j3lwg0nee109o8gpn5dz4fsc-stock-price005290:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwb0neb109o5obbe1le1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-15005290005290KR7005290002동진쎄미켐KOSDAQ39,700원150원0.38%39,250원40,600원38,900원159,48763.5억원50,970,126주2조원
cmu4j3lw70ne8109o389xsfrgfsc-stock-price005257:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lw10ne6109onxj5vlpg1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,890원390원2.23%18,850원18,850원17,500원74130.2만원845,990주151.3억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3lvl0ndx109o8h504qoyfsc-stock-price005180:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvh0ndu109o069s78wd1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-15005180005180KR7005180005빙그레KOSPI87,100원-800원-0.91%88,600원89,000원86,900원24,93021.8억원9,269,031주8073.3억원
cmu4j3lvc0ndr109otiwgli4ofsc-stock-price005160:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lv70ndo109opnjgu5kq1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-15005160005160KR7005160007동국산업KOSDAQ3,075원-50원-1.60%3,095원3,270원2,910원1,442,42044.4억원54,244,482주1668억원
cmu4j3lv10ndl109owsvsv3obfsc-stock-price005110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luy0ndi109o4qanocix1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-15005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu4j3lut0ndf109o0ud5dvk5fsc-stock-price005090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lun0ndc109oo4bf4oa21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-15005090005090KR7005090006SGC에너지KOSPI55,300원-3,400원-5.79%58,600원61,500원54,500원134,77377.2억원14,409,333주7968.3억원
cmu4j3ln70n8z109oeqac5v8lfsc-stock-price004545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ln20n8w109oaez0hevo1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-15004545004545KR7004541009깨끗한나라우KOSPI3,240원-160원-4.71%3,420원3,545원3,035원3,0571045.6만원366,160주11.8억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
74,681건 중 7,451–7,500← 이전150 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬