Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkf510c3109oluvxdnvjfsc-stock-price030190:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkf110bz109ov5emadl61
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-16030190030190KR7030190003NICE평가정보KOSPI16,040원-50원-0.31%16,200원16,240원16,030원66,69910.7억원58,268,741주9346.3억원
cmu5yjkfq10ce109on7ncay4dfsc-stock-price030210:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfl10cc109o206nb0nb1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-16030210030210KR7030210009다올투자증권KOSPI3,915원-75원-1.88%4,020원4,020원3,875원148,6175.8억원60,911,106주2384.6억원
cmu5yjkqg10im109o76xai7n9fsc-stock-price033050:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqb10ij109occsy0drm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-16033050033050KR7033050006제이엠아이KOSDAQ810원-5원-0.61%815원825원798원15,4081245.7만원31,839,328주257.8억원
cmu5yjkqq10is109o1a4lp5eefsc-stock-price033100:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqm10iq109oxn6dc04j1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-16033100033100KR7033100009제룡전기KOSDAQ46,100원400원0.88%46,000원46,400원45,600원38,29617.6억원16,062,409주7404.7억원
cmu5yjkxx10my109ofi2crlkvfsc-stock-price034230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkxt10mw109on2so8i3h1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-16034230034230KR7034230003파라다이스KOSPI9,790원-90원-0.91%9,880원9,880원9,740원202,34019.8억원92,629,382주9068.4억원
cmu5yjkyi10na109o744r0f12fsc-stock-price034590:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyd10n8109ox4qq8svc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-16034590034590KR7034590000인천도시가스KOSPI26,450원-150원-0.56%26,400원26,550원26,400원163430.4만원4,374,754주1157.1억원
cmu5yjl0610oa109otpb9rfgefsc-stock-price034940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0310o7109oq6phxmfk1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-16034940034940KR7034940007조아제약KOSDAQ2,750원-15원-0.54%2,825원2,825원2,690원41,7201.1억원6,195,965주170.3억원
cmu5yjl0q10om109odz1vw0zofsc-stock-price035000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0m10ok109o2gvdyx7n1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-16035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,320원6,380원6,280원50,7373.2억원16,207,644주1022.7억원
cmu5yjl1u10pa109obeadd5dffsc-stock-price035250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1q10p8109o88jg05j51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-16035250035250KR7035250000강원랜드KOSPI14,530원-200원-1.36%14,730원14,750원14,480원217,20931.6억원213,940,500주3.1조원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjko310ha109o5irwvbf4fsc-stock-price032790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknx10h6109osanb2nxn1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-16032790032790KR7032790008엠젠솔루션KOSDAQ1,265원63원5.24%1,200원1,280원1,194원102,8731.2억원25,680,106주324.8억원
cmu5yjkoq10hm109ot44s3g7nfsc-stock-price032820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkom10hi109o29jx2b6n1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-16032820032820KR7032820003우리기술KOSDAQ12,920원-290원-2.20%13,380원13,460원12,800원3,176,570411억원172,784,612주2.2조원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjlek10wj109o11wqybs1fsc-stock-price037230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlef10wf109olz80ti9t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-16037230037230KR7037230000한국팩키지KOSDAQ1,402원-9원-0.64%1,411원1,453원1,398원25,7343630.9만원29,800,327주417.8억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjlgs10xv109o0kyasq03fsc-stock-price037560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlgo10xr109ososejakc1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-16037560037560KR7037560000LG헬로비전KOSPI1,570원-2원-0.13%1,571원1,581원1,562원68,5241억원77,446,865주1215.9억원
cmu5yjlhi10y8109onguxheq3fsc-stock-price037760:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhd10y6109onj67lxlb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-16037760037760KR7037760006쎄니트KOSDAQ2,355원20원0.86%2,365원2,365원2,320원23,2195469.2만원33,832,921주796.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjlkb10zv109o1szh86t0fsc-stock-price038530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlk610zt109of174raf31
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-16038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu5yjlkz1107109oravu4sngfsc-stock-price038620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlku1104109or5zzdp281
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-16038620038620KR7038620001위즈코프KOSDAQ1,899원-1원-0.05%1,900원1,920원1,884원3,216609만원15,145,893주287.6억원
cmu5yjlm4110v109ouxpr12pdfsc-stock-price038950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlm0110s109osbs1wbxa1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-16038950038950KR7038950002파인디지털KOSDAQ3,010원5원0.17%3,005원3,010원2,975원1,186358.3만원10,210,765주307.3억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
cmu5yjl8f10sz109obzsykf3nfsc-stock-price036420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8a10sx109o88f4foxn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-16036420036420KR7036420008콘텐트리중앙KOSPI1,605원-29원-1.77%1,628원1,630원1,590원30,4344877.8만원19,262,308주309.1억원
cmu5yjl9l10tn109oi9cr9e0ifsc-stock-price036540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9g10tl109otsl8vl6w1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-16036540036540KR7036540003SFA반도체KOSDAQ8,920원320원3.72%8,470원8,990원8,150원8,402,346732.8억원164,460,303주1.4조원
cmu5yjlvs1166109oymju9mxifsc-stock-price041520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvn1163109oksodncjv1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-16041520041520KR7041520008이엘씨KOSDAQ11,700원10원0.09%12,000원12,000원11,230원5,8906863.1만원12,188,730주1426억원
cmu5yjlx6116z109o3713ax7qfsc-stock-price041920:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlx1116x109o7o1vsvyl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-16041920041920KR7041920000메디아나KOSDAQ8,230원50원0.61%8,180원8,310원7,950원35,4312.9억원18,598,223주1530.6억원
cmu5yjlxf1175109oww3mzx40fsc-stock-price041930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxb1173109opdwhonoc1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-16041930041930KR7041930009SY동아KOSDAQ5,000원10원0.20%5,040원5,050원4,940원28,4871.4억원15,200,000주760억원
cmu5yjly0117h109o95gnzbdpfsc-stock-price042000:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxv117e109o3x1neb1b1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-16042000042000KR7042000000카페24KOSDAQ15,410원-350원-2.22%15,660원15,890원15,370원34,0215.2억원24,178,169주3725.8억원
cmu5yjlyl117t109oman8qirkfsc-stock-price042110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyf117p109ouwkgkpy01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-16042110042110KR7042110007에스씨디KOSDAQ1,018원19원1.90%997원1,020원995원154,0231.5억원48,329,564주491.9억원
cmu5yjm08118s109oql54svhbfsc-stock-price042600:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:53cmu5yjm04118q109ohg4qj4n71
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-16042600042600KR7042600007새로닉스KOSDAQ12,170원-110원-0.90%12,270원12,320원11,870원4,3465261.6만원12,423,574주1511.9억원
cmu5yjm8011d5109oo6bsw8yhfsc-stock-price044990:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7u11d1109ozoia1qdw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-16044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%10,630원11,070원10,250원14,5641.5억원7,685,425주799.2억원
cmu5yjmgk11i6109otv8pc4xffsc-stock-price048470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgg11i2109owu6lpeha1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-16048470048470KR7048470009대동스틸KOSDAQ2,805원-5원-0.18%2,810원2,845원2,780원23,7076680만원9,650,000주270.6억원
cmu5yjmvc11qn109o3kauyr2ufsc-stock-price052600:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmv711ql109od5qaz6by1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-16052600052600KR7052600004한네트KOSDAQ2,945원-40원-1.34%2,965원2,980원2,900원8,6062519.5만원11,563,700주340.5억원
cmu5yjl9a10th109osmcfzm6dfsc-stock-price036530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9610tf109ocgdp13r41
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-16036530036530KR7036530004SNT홀딩스KOSPI45,750원-950원-2.03%46,900원47,250원45,600원6,3142.9억원16,303,886주7459억원
cmu5yjl9z10tv109o0djynry1fsc-stock-price036560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9r10tr109oar6viuka1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-16036560036560KR7036560001KZ정밀KOSDAQ12,120원10원0.08%12,120원12,280원12,030원2,3292818.2만원15,750,000주1908.9억원
cmu5yjlak10u7109o4gqhz8bpfsc-stock-price036580:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaf10u4109oiwdb4lno1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-16036580036580KR7036580009팜스코KOSPI2,620원35원1.35%2,600원2,625원2,545원44,9351.1억원36,727,943주962.2억원
cmu5yjlau10ud109o0jwz1p2zfsc-stock-price036620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaq10ua109ofrz1vmbm1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-16036620036620KR7036620003감성코퍼레이션KOSDAQ3,735원-15원-0.40%3,725원3,770원3,685원189,5517억원89,862,944주3356.3억원
cmu5yjlbp10uv109o6x0mgbblfsc-stock-price036670:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbk10us109off5pr65p1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-16036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원20원0.40%5,070원5,070원4,990원8,1094073.7만원10,760,200주545.5억원
cmu5yjlc010v1109ozqi96r3zfsc-stock-price036690:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbv10uy109ooknw7wn71
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-16036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu5yjlcl10vd109ofhxyobcjfsc-stock-price036800:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcg10va109oh1kmhe101
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-16036800036800KR7036800001나이스정보통신KOSDAQ7,830원-120원-1.51%7,900원8,130원7,680원62,2544.8억원45,500,000주3562.6억원
cmu5yjlcu10vj109ozgh2u79yfsc-stock-price036810:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcq10vg109o2r5w31r11
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-16036810036810KR7036810000에프에스티KOSDAQ26,150원-200원-0.76%26,200원26,250원25,650원42,94111.1억원21,649,789주5661.4억원
cmu5yjldz10w7109opjk7ovg1fsc-stock-price037030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldu10w4109ok1f2y5op1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-16037030037030KR7037030004파워넷KOSDAQ3,535원175원5.21%3,355원3,700원3,315원1,000,13135.6억원25,512,992주901.8억원
cmu5yjlea10wc109oltuqtzz5fsc-stock-price037070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjle510wa109oe2cciw6c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-16037070037070KR7037070000파세코KOSDAQ6,220원40원0.65%6,110원6,250원6,080원56,3273.4억원20,000,000주1244억원
cmu5yjlfe10x0109ole3zxdt8fsc-stock-price037350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfa10wy109oydn911b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-16037350037350KR7037350006성도이엔지KOSDAQ7,130원-60원-0.83%7,180원7,180원7,040원53,5653.8억원15,210,000주1084.4억원
cmu5yjlfy10xc109ok0mp3gb4fsc-stock-price037400:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfu10xa109oyveona8q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-16037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원-15원-0.41%3,680원3,710원3,650원14,8685454.6만원5,244,669주191.9억원
cmu5yjmss11p8109o135pinbnfsc-stock-price051980:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmsp11p6109oc9azefl11
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-16051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu5yjmte11pl109oaawr3njqfsc-stock-price052220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmt911pi109ox6xkqrnt1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-16052220052220KR7052220001iMBCKOSDAQ1,740원-139원-7.40%1,877원1,886원1,734원770,68213.6억원23,000,000주400.2억원
cmu5yjmxo11rz109oh88qp6mcfsc-stock-price053030:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxk11rw109oaptcli8n1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-16053030053030KR7053030003바이넥스KOSDAQ6,340원-40원-0.63%6,310원6,390원6,260원48,0263억원32,684,188주2072.1억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
71,811건 중 701–750← 이전15 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬