Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsoow1t7j0zcie1fw4c7dfsc-stock-price000300:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7f0zcij76ly1811
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvynsp3q1tdd0zcibw503xxufsc-stock-price000760:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp3h1td90zcijty9j33j1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-30000760000760KR7000760009이화산업KOSPI12,140원100원0.83%12,060원12,300원12,000원1,0891321.4만원2,800,000주339.9억원
cmvynspic1tj50zcis8usqjqpfsc-stock-price001070:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspi41tj20zciobn2ty591
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-30001070001070KR7001070002대한방직KOSPI5,410원-10원-0.18%5,550원5,550원5,230원2,5371377만원5,300,000주286.7억원
cmvynsoqk1t850zcivvoqi7ksfsc-stock-price000370:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqa1t830zcik6b6zirg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-30000370000370KR7000370007한화손해보험KOSPI6,270원-30원-0.48%6,200원6,270원6,090원169,95510.5억원116,738,915주7319.5억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynsq3p1ts80zci5b6wmar8fsc-stock-price001560:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3l1ts40zcidtev2lnh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-30001560001560KR7001560002제일연마KOSPI8,700원-10원-0.11%8,830원8,930원8,560원169147.9만원7,600,000주661.2억원
cmvynsqtd1u0r0zcirzdfka7jfsc-stock-price002450:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt81u0p0zcibgswj7kv1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-30002450002450KR7002450005삼익악기KOSPI1,002원-25원-2.43%1,025원1,025원992원305,6463억원90,530,915주907.1억원
cmvynsr6z1u5d0zci6gu9kgmhfsc-stock-price002990:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr6t1u5c0zcitdv1xe5i1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-30002990002990KR7002990000금호건설KOSPI8,410원-460원-5.19%8,700원8,740원8,200원683,86157.3억원37,259,974주3133.5억원
cmvynsqop1tz70zcio6uq34k6fsc-stock-price002310:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqoi1tz50zcix4yh1kkp1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-30002310002310KR7002310001아세아제지KOSPI7,100원-30원-0.42%7,120원7,170원6,960원46,5093.2억원39,449,510주2800.9억원
cmvynsqvk1u1h0zcihg40hzpvfsc-stock-price002630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqve1u1f0zci0cw84vz41
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-30002630002630KR7002630002오리엔트바이오KOSPI1,190원-39원-3.17%1,229원1,263원1,170원31,8963843.8만원29,645,751주352.7억원
cmvynsr491u4h0zci0b9zu98ifsc-stock-price002870:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr401u4e0zcimmsfmnxi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-30002870002870KR7002870004신풍KOSPI978원3원0.31%977원978원950원54,3975209.7만원34,958,700주341.8억원
cmvynsr591u4v0zcib30jsl7yfsc-stock-price002900:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr501u4r0zci2wptzgt31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-30002900002900KR7002900009TYMKOSPI5,430원-100원-1.81%5,530원5,530원5,360원123,3776.7억원41,400,000주2248억원
cmvynsras1u6p0zcio8m1ajxgfsc-stock-price003080:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrai1u6l0zci85gf9uij1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-30003080003080KR7003080009SB성보KOSPI2,210원-5원-0.23%2,195원2,210원2,185원14,9693278.5만원20,020,000주442.4억원
cmvynsrjf1u9m0zciw6466wirfsc-stock-price003470:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrj91u9k0zcipuw3wof21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-30003470003470KR7003470002유안타증권KOSPI3,895원-100원-2.50%3,900원3,975원3,825원196,3707.6억원192,680,102주7504.8억원
cmvynsrhz1u940zcin4xovit9fsc-stock-price003380:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrhs1u920zcipk3tzhad1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-30003380003380KR7003380003하림지주KOSDAQ11,370원-100원-0.87%11,390원11,510원10,940원549,16261.7억원112,005,621주1.2조원
cmvynsrtq1ud50zciwp7ldwq3fsc-stock-price003680:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtf1ud10zcicuvywxku1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-30003680003680KR7003680006한성기업KOSPI3,730원-140원-3.62%3,855원3,860원3,700원78,5942.8억원6,209,515주231.6억원
cmvynss921ui60zci1znw2j97fsc-stock-price004360:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss8t1ui20zcieyqk72wx1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-30004360004360KR7004360004세방KOSPI12,740원-60원-0.47%12,900원12,900원12,570원15,9392억원19,115,603주2435.3억원
cmvynssvn1upz0zciz2ir7k1tfsc-stock-price005360:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvf1upv0zcio3btn2qg1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-30005360005360KR7005360003모나미KOSPI911원-26원-2.77%930원936원900원91,7918381.8만원18,897,307주172.1억원
cmvynstyz1v390zciqgppdoa8fsc-stock-price007160:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstyr1v360zciua1l56av1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-30007160007160KR7007160005사조산업KOSPI40,850원-1,650원-3.88%42,550원42,550원39,500원11,9394.8억원5,000,000주2042.5억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
cmvynst7z1uua0zciw6g5o57pfsc-stock-price005830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7t1uu80zciyhbn1cla1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-30005830005830KR7005830005DB손해보험KOSPI184,700원2,700원1.48%184,100원186,300원180,100원187,444345억원65,500,349주12조원
cmvynstc01uvp0zciyko8vjqufsc-stock-price005945:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstbt1uvn0zcilm94uwkr1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-30005945005945KR7005941000NH투자증권우KOSPI20,700원-300원-1.43%20,950원20,950원20,300원42,8838.7억원18,870,968주3906.2억원
cmvynstqi1v0d0zcij26ztkrwfsc-stock-price006660:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqd1v0a0zcieil54ajr1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-30006660006660KR7006660005삼성공조KOSPI10,420원-470원-4.32%10,600원10,760원10,280원49,9625.2억원8,126,314주846.7억원
cmvynstq01v070zcisbtf15k0fsc-stock-price006650:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpw1v040zcifjxzgi4a1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-30006650006650KR7006650006대한유화KOSPI79,300원200원0.25%80,300원81,300원78,200원24,06219억원6,500,000주5154.5억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynsu6u1v670zcin7v39mqtfsc-stock-price007660:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu6m1v640zcixl5mn38j1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-30007660007660KR7007660004이수페타시스KOSPI84,200원-8,400원-9.07%89,500원89,700원82,700원735,933623.3억원73,409,219주6.1조원
cmvynsu891v6p0zcibyqe4bfdfsc-stock-price007700:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu831v6n0zcij4ut9mb81
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-30007700007700KR7007700008F&F홀딩스KOSPI12,810원-80원-0.62%13,140원13,260원12,800원16,2212억원39,114,367주5010.5억원
cmvynsusn1vdk0zciqwoc9dj1fsc-stock-price0091W0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsusf1vdg0zciw8z4pezi1——2026-10-300091W0—KR70091W0006신영스팩11호KOSDAQ2,045원-10원-0.49%2,050원2,055원2,045원1,121229.4만원6,068,000주124억원
cmvynsv4a1vhn0zcidvsuir64fsc-stock-price009770:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv441vhk0zcio8ejnps91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-30009770009770KR7009770009삼정펄프KOSPI26,000원-700원-2.62%26,700원26,700원25,600원8232147.2만원2,499,971주649.9억원
cmvynsvl91vm70zci64rxzmu7fsc-stock-price010690:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvl31vm50zciek99zwzx1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-30010690010690KR7010690006화신KOSPI6,310원-310원-4.68%6,500원6,570원6,280원177,50111.3억원34,920,410주2203.4억원
cmvynsw7n1vu40zciiu97xfxhfsc-stock-price012340:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7g1vu10zcit1nhnd601
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-30012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvynswgc1vx80zci7caxol0vfsc-stock-price013120:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswg21vx60zci4ytwckib1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-30013120013120KR7013120001동원개발KOSDAQ1,986원-2원-0.10%1,958원1,997원1,942원59,6401.1억원90,808,100주1803.4억원
cmvynswd41vw30zcimyzs3ua7fsc-stock-price012800:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcw1vw00zcib6pl74v41
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-30012800012800KR7012800009대창KOSPI1,009원-6원-0.59%1,005원1,014원989원328,9493.2억원91,140,499주919.6억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynswua1w220zci5pv2075gfsc-stock-price014710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswu31w200zcix5zldja31
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-30014710014710KR7014710008사조씨푸드KOSPI9,820원-20원-0.20%9,840원9,840원9,570원6,7076515.9만원17,218,543주1690.8억원
cmvynswei1vwl0zcigcudaz8bfsc-stock-price013000:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweb1vwj0zci86mzpc7e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-30013000013000KR7013000005세우글로벌KOSPI1,205원-9원-0.74%1,167원1,205원1,166원22,3632680.1만원28,705,031주345.8억원
cmvynswpi1w0c0zcidbbz0bokfsc-stock-price014190:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswpb1w0a0zcieyjvqn8u1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-30014190014190KR7014190003원익큐브KOSDAQ1,063원-56원-5.00%1,119원1,119원1,049원169,8921.8억원35,395,071주376.2억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynswwr1w2y0zcizae81q3xfsc-stock-price014910:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswwj1w2v0zcibmqdl19l1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-30014910014910KR7014910004성문전자KOSPI1,522원-57원-3.61%1,537원1,583원1,504원110,3651.6억원21,857,257주332.6억원
cmvynsx8u1w7e0zcidyyox14cfsc-stock-price0164H0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx8n1w7c0zcipecul5cm1——2026-10-300164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원2원0.10%1,945원1,948원1,942원27,2865307.3만원6,750,000주131.4억원
cmvynsxir1wb30zcirhdj1fzffsc-stock-price017550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxim1wb10zcirocirc1r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-30017550017550KR7017550005수산세보틱스KOSPI1,647원-39원-2.31%1,680원1,686원1,635원198,8593.2억원62,399,130주1027.7억원
cmvynsx3q1w5i0zcil7m9czkyfsc-stock-price015760:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3i1w5g0zcikjt3d6ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-30015760015760KR7015760002한국전력KOSPI28,600원300원1.06%27,900원28,600원27,750원892,775252.8억원641,964,077주18.3조원
cmvynsxct1w8y0zcisd02tug3fsc-stock-price016790:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxcm1w8u0zci0wii6nx81
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-30016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvynsxeo1w9m0zcipgt7rrflfsc-stock-price017000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxei1w9k0zcieg253vij1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-30017000017000KR7017000001신원종합개발KOSDAQ2,090원-50원-2.34%2,140원2,140원2,050원15,1303136.9만원11,668,027주243.8억원
cmvynsxk21wbl0zciz5bpszyzfsc-stock-price017800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjv1wbj0zci5xpyxre91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-30017800017800KR7017800004현대엘리베이터KOSPI66,800원-100원-0.15%66,600원67,400원65,000원83,44455.5억원39,092,385주2.6조원
cmvynsxt31wey0zcie7pwt56afsc-stock-price019010:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxsu1wev0zci6v3stj3y1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-30019010019010KR7019010008베뉴지KOSDAQ3,650원-240원-6.17%3,840원3,850원3,600원67,1982.4억원48,200,000주1759.3억원
cmvynsxvt1wfx0zci6h7sff3kfsc-stock-price019490:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxvo1wfv0zcig9hymmh81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvynsy3a1wir0zci0lxr261vfsc-stock-price020560:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy311win0zciijejpr201
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-30020560020560KR7020560009아시아나항공KOSPI7,080원40원0.57%7,040원7,150원6,940원71,7105억원205,990,711주1.4조원
146,436건 중 701–750← 이전15 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬