Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3m2k0nhn109osucoc5b2fsc-stock-price005720:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2e0nhk109o9pv5zrb71
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-15005720005720KR7005720008넥센KOSPI5,640원10원0.18%5,660원5,700원5,550원11,2896351만원52,543,977주2963.4억원
cmu4j3m290nhh109o0pjsba6rfsc-stock-price005710:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m220nhe109o5wzh24vz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-15005710005710KR7005710009대원산업KOSDAQ10,500원-60원-0.57%10,670원10,670원10,260원3,4013531.5만원20,037,600주2103.9억원
cmu4j3m1s0nhb109odmx5tyd5fsc-stock-price005690:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m1l0nh7109oiklpwhel1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-15005690005690KR7005690003파미셀KOSPI10,860원-100원-0.91%10,930원11,190원10,660원470,54051.3억원60,004,014주6516.4억원
cmu4j3m1d0nh4109o93xqaks7fsc-stock-price005680:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m190nh1109o28e9oyx01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-15005680005680KR7005680004삼영전자KOSPI12,250원-50원-0.41%12,400원12,430원12,060원18,9622.3억원20,000,000주2450억원
cmu4j3m0s0ngr109oql3bk7kqfsc-stock-price005610:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0o0ngp109o6fqvfc821
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-15005610005610KR7005610001삼립KOSPI41,200원-650원-1.55%41,050원41,900원40,700원2,2819402.3만원8,629,009주3555.1억원
cmu4j3m0j0ngm109oei63ux92fsc-stock-price005500:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0f0ngk109ofan0e44t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-15005500005500KR7005500004삼진제약KOSPI18,390원-160원-0.86%18,410원18,600원18,330원23,0164.2억원13,320,000주2449.5억원
cmu4j3lyf0nff109o4s5y5lebfsc-stock-price005387:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyb0nfc109o18refr9n1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-15005387005387KR7005382007현대차2우BKOSPI173,700원-1,800원-1.03%176,200원176,300원173,500원100,107174.6억원34,963,930주6조원
cmu4j3lqu0nb4109oes2zm56vfsc-stock-price004840:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqp0nb0109o414lka2w1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-15004840004840KR7004840005DRB동일KOSPI4,050원50원1.25%4,000원4,050원3,960원12,7465081만원19,272,364주780.5억원
cmu4j3lqa0nas109o7mt6haotfsc-stock-price004830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lq40nao109o9jgxy9791
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-15004830004830KR7004830006덕성KOSPI3,265원-30원-0.91%3,270원3,315원3,260원34,7321.1억원15,680,000주511.9억원
cmu4j3lpq0nag109o600l8y9sfsc-stock-price004780:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpl0nac109oudxk294j1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-15004780004780KR7004780003대륙제관KOSDAQ4,305원35원0.82%4,240원4,325원4,240원28,8991.2억원15,903,199주684.6억원
cmu4j3lp50na3109ovy7qi1ijfsc-stock-price004720:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lp00na1109o4pxxxxkd1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-15004720004720KR7004720009팜젠사이언스KOSPI2,970원-60원-1.98%3,045원3,045원2,945원13,4763997.1만원22,654,365주672.8억원
cmu4j3low0n9y109o51dhc62qfsc-stock-price004710:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lor0n9v109or1v0rs3c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-15004710004710KR7004710000한솔테크닉스KOSPI8,970원-80원-0.88%9,000원9,290원8,730원441,26439.7억원53,119,817주4764.8억원
cmu4j3lom0n9s109okuii0hn0fsc-stock-price004700:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3loi0n9q109ockjm2f4v1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-15004700004700KR7004700001조광피혁KOSPI66,200원-1,500원-2.22%66,500원67,500원66,200원1691124.8만원6,649,138주4401.7억원
cmu4j3loc0n9n109ok1nw2nqsfsc-stock-price004690:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lo70n9k109opmhujg761
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-15004690004690KR7004690004삼천리KOSPI132,800원-2,700원-1.99%135,400원136,300원132,800원5,7927.7억원3,626,777주4816.3억원
cmu4j3lo10n9h109o064hdn97fsc-stock-price004650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnx0n9e109oqiwiosor1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-15004650004650KR7004650008창해에탄올KOSDAQ9,300원-30원-0.32%9,390원9,390원9,230원6,9346439.4만원9,190,885주854.7억원
cmu4j3lnr0n9b109ohz7ru2pjfsc-stock-price004590:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnm0n98109om8vu6mhz1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-15004590004590KR7004590006한국가구KOSDAQ5,330원90원1.72%5,250원5,420원5,190원84,7064.5억원15,000,000주799.5억원
cmu4j3lnh0n95109ompb7xhf0fsc-stock-price004560:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnc0n92109o6tg29lj21
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-15004560004560KR7004560009현대비앤지스틸KOSPI12,450원-200원-1.58%12,690원13,070원12,210원157,38320억원15,078,811주1877.3억원
cmu4j3mft0noi109orab9chisfsc-stock-price006570:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfo0nog109orq9z0cvv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-15006570006570KR7006570006대림통상KOSPI1,972원-8원-0.40%1,998원1,998원1,890원8,3221629만원15,225,000주300.2억원
cmu4j3mfj0nod109obekeb0r1fsc-stock-price006490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfd0nob109ovko6yces1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-15006490006490KR7006490007프리티KOSPI2,250원-340원-13.13%2,400원2,745원2,250원405,6469.8억원17,746,333주399.2억원
cmu4j3mf70no8109oxg70u4b2fsc-stock-price006405:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mf30no5109ommd8go2y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-15006405006405KR7006401004삼성SDI우KOSPI217,500원3,500원1.64%216,000원220,000원212,000원4,1448.9억원1,617,896주3518.9억원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
cmu4j3m8q0nl5109ohiafh7h8fsc-stock-price006040:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8l0nl3109oxkm8b0nn1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-15006040006040KR7006040000동원산업KOSPI36,650원-1,200원-3.17%37,450원37,650원36,450원38,45814.2억원44,140,819주1.6조원
cmu4j3m8g0nl0109ovtu0fe0mfsc-stock-price005990:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8c0nkx109ooebenwg81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-15005990005990KR7005990007매일홀딩스KOSDAQ10,970원-10원-0.09%11,000원11,000원10,650원646701만원13,298,304주1458.8억원
cmu4j3m870nku109oylxv44prfsc-stock-price005965:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m820nkr109osjw5z7ly1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-15005965005965KR7005961008동부건설우KOSPI17,000원-290원-1.68%17,400원17,400원17,000원449763.6만원225,732주38.3억원
cmu4j3m130ngx109ou7qx4y8nfsc-stock-price005670:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0z0ngv109oebh42lf11
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-15005670005670KR7005670005푸드웰KOSDAQ6,290원-10원-0.16%6,300원6,300원6,220원7,8664925.5만원10,000,000주629억원
cmu4j3lzx0nga109o9mz9itwxfsc-stock-price005490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzs0ng7109obux6q11a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-15005490005490KR7005490008POSCO홀딩스KOSPI332,000원6,000원1.84%322,500원335,500원321,500원250,543830.5억원79,241,527주26.3조원
cmu4j3lzc0nfx109olpejh9bnfsc-stock-price005430:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lz70nfv109o3rwsmfj51
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-15005430005430KR7005430004한국공항KOSPI77,900원-100원-0.13%78,000원78,700원77,300원3,8713억원3,166,355주2466.5억원
cmu4j3lz10nfs109omrxrdmq3fsc-stock-price005420:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyx0nfp109o8z726ptb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-15005420005420KR7005420005코스모화학KOSPI10,560원20원0.19%10,450원10,720원10,300원110,21011.6억원38,408,228주4055.9억원
cmu4j3lys0nfm109o951k7jgmfsc-stock-price005389:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyo0nfk109oc1ps3orb1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-15005389005389KR7005383005현대차3우BKOSPI172,200원-1,900원-1.09%173,900원174,300원171,800원7,29712.6억원2,327,452주4007.8억원
cmu4j3ljx0n76109oiek40sa9fsc-stock-price004365:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljt0n73109on139yfhr1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-15004365004365KR7004361002세방우KOSPI9,270원0원0.00%9,240원9,340원9,240원1513.9만원3,689,250주341.9억원
cmu4j3ljo0n70109oll2he8gnfsc-stock-price004360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljj0n6y109oh68jx4rr1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-15004360004360KR7004360004세방KOSPI13,640원-10원-0.07%13,560원13,650원13,460원10,9601.4억원19,115,603주2607.3억원
cmu4j3lja0n6t109oft57habxfsc-stock-price004310:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lj40n6q109ojicfv5381
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-15004310004310KR7004310009현대약품KOSPI10,120원130원1.30%10,110원11,390원9,980원15,869,2001680.1억원32,000,000주3238.4억원
cmu4j3lin0n6g109oi3hxdtw5fsc-stock-price004255:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lih0n6d109obpu151261
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-15004255004255KR7004251005NPC우KOSPI1,852원-12원-0.64%1,880원1,880원1,846원1,748325.5만원5,280,000주97.7억원
cmu4j3lhf0n5w109omn3djslkfsc-stock-price0041J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh90n5u109ol0jkomkw1——2026-09-150041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원4원0.20%1,990원1,994원1,990원91.7만원4,110,000주81.9억원
cmu4j3lh00n5o109olrvtiordfsc-stock-price0041B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgv0n5m109oj0xixbu41——2026-09-150041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원601120.4만원5,040,000주101억원
cmu4j3lgf0n5c109o5f04kvcqfsc-stock-price004150:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lga0n5a109ozv2zaue71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-15004150004150KR7004150009한솔홀딩스KOSPI3,545원-50원-1.39%3,605원3,630원3,505원72,0752.5억원41,026,620주1454.3억원
cmu4j3lft0n50109og8hhwxc8fsc-stock-price004105:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lff0n4w109omqc87wwm1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-15004105004105KR7004101002태양금속우KOSPI3,405원-150원-4.22%3,635원3,635원3,340원23,8218204만원3,300,000주112.3억원
cmu4j3lf30n4s109ovlhem14cfsc-stock-price004100:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lex0n4q109ov8m46h6u1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-15004100004100KR7004100004태양금속KOSPI2,855원-115원-3.87%2,950원2,965원2,840원400,08911.5억원36,700,000주1047.7억원
cmu4j3lek0n4n109otkc6jn6vfsc-stock-price004090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3leg0n4k109o45tyrs861
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-15004090004090KR7004090007한국석유KOSPI12,310원-10원-0.08%12,410원12,660원12,010원554,40768.3억원12,694,120주1562.6억원
cmu4j3leb0n4h109o3tum42jzfsc-stock-price004080:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le60n4e109ou1qjl5mn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-15004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,050원13,940원637891.8만원9,300,000주1306.6억원
cmu4j3le10n4b109o9leau7v9fsc-stock-price004060:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldw0n48109ozp6gasfh1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-15004060004060KR7004060000SG세계물산KOSPI2,170원-35원-1.59%2,225원2,225원2,160원48,3011억원20,242,496주439.2억원
cmu4j3ln70n8z109oeqac5v8lfsc-stock-price004545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ln20n8w109oaez0hevo1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-15004545004545KR7004541009깨끗한나라우KOSPI3,240원-160원-4.71%3,420원3,545원3,035원3,0571045.6만원366,160주11.8억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
cmu4j3lmc0n8h109o3gid0k6dfsc-stock-price004490:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lm80n8e109okpttcf8o1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-15004490004490KR7004490009세방전지KOSPI60,800원-500원-0.82%60,100원61,600원60,100원49,32329.9억원13,860,000주8426.8억원
cmu4j3lm10n8b109oe6insuorfsc-stock-price004450:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llx0n88109ot30mcaab1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-15004450004450KR7004450003삼화왕관KOSPI27,200원200원0.74%26,850원27,600원26,550원7852122.8만원2,154,379주585.9억원
cmu4j3lls0n85109opwpn2gr3fsc-stock-price004440:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lln0n82109ojfwzpdte1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-15004440004440KR7004440004삼일씨엔에스KOSPI4,940원-25원-0.50%4,965원5,050원4,900원204,39411.7억원12,731,947주628.9억원
cmu4j3llj0n80109opin5qw6wfsc-stock-price004430:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lld0n7w109octodndae1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-15004430004430KR7004430005송원산업KOSPI11,720원-50원-0.42%11,690원11,810원11,650원31,8853.7억원24,000,000주2812.8억원
cmu4j3lkb0n7c109opddu7ry1fsc-stock-price004370:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n79109o9plqgric1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-15004370004370KR7004370003농심KOSPI408,500원-8,500원-2.04%412,000원416,000원407,500원18,76776.8억원6,082,642주2.4조원
cmu4j3lia0n69109olp7ckew8fsc-stock-price004250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3li20n65109oozw4cz8e1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-15004250004250KR7004250007NPCKOSPI2,925원-55원-1.85%2,975원2,975원2,910원15,8874672.7만원36,720,000주1074억원
74,681건 중 7,401–7,450← 이전149 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬