Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvynto4v23kf0zci3siwojg8fsc-stock-price475240:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4r23ke0zci8zt7wluk1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-30475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원66,4901.3억원3,200,000주67억원
cmvynto4l23kd0zci48kns05efsc-stock-price475230:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4g23kc0zci86bg6l0u1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-30475230475230KR7475230009엔알비KOSDAQ7,880원-410원-4.95%8,500원8,500원7,770원56,3184.4억원10,898,683주858.8억원
cmvynto4923kb0zcidfqne0dvfsc-stock-price475150:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4223ka0zciasrw0pw01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-30475150475150KR7475150009SK이터닉스KOSPI35,900원-1,150원-3.10%35,900원36,600원35,550원382,419137.3억원34,067,004주1.2조원
cmvynto3v23k90zci8w4q4dtkfsc-stock-price475040:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3o23k80zciqp17gxer1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-30475040475040KR7475040002스트라드비젼KOSDAQ2,275원-125원-5.21%2,305원2,375원2,240원202,5004.6억원53,850,922주1225.1억원
cmvynto3h23k70zci0au3qkirfsc-stock-price474930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3b23k60zcio4n0x33p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-30474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원9,7852045만원3,620,000주75.8억원
cmvynto3423k50zciidy6mr1vfsc-stock-price474660:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2x23k40zciv66gs4er1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-30474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원3,389708.3만원5,520,000주115.3억원
cmvynto2r23k30zci56fxfa5yfsc-stock-price474650:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2l23k20zcinwmxxoj41
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-30474650474650KR7474650009링크솔루션KOSDAQ15,610원-1,220원-7.25%16,850원16,850원15,500원28,4064.5억원5,757,382주898.7억원
cmvynto2f23k10zciia3ybqcbfsc-stock-price474610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2b23k00zcissljfxje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-30474610474610KR7474610003RF시스템즈KOSDAQ6,890원-390원-5.36%7,230원7,230원6,640원56,5153.8억원14,415,220주993.2억원
cmvynto2523jz0zciu9wrh10wfsc-stock-price474490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2023jy0zciq68emgw21
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원498103.7만원5,510,000주114.6억원
cmvynto1u23jx0zciz8gajqiffsc-stock-price474170:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1p23jw0zcirwogt54e1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-30474170474170KR7474170008루미르KOSDAQ4,995원-125원-2.44%4,955원5,240원4,910원75,7783.8억원17,817,696주889.9억원
cmvynto1j23jv0zcipa6ol148fsc-stock-price473980:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1d23ju0zciwnol14f11
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-30473980473980KR7473980001노머스KOSDAQ10,270원-920원-8.22%10,870원10,910원10,000원52,0485.4억원10,882,752주1117.6억원
cmvynto1723jt0zciouv5c51hfsc-stock-price473950:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto1123js0zci02pvcpnx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,050원2,305474.4만원4,420,000주90.8억원
cmvynto0v23jr0zci03ey9c4sfsc-stock-price473000:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0p23jq0zcizssf0dvl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,6754716.8만원3,310,000주68.8억원
cmvynto0k23jp0zcit4981ta1fsc-stock-price472850:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0e23jo0zcic9s2vs3j1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-30472850472850KR7472850007폰드그룹KOSDAQ4,235원-205원-4.62%4,450원4,455원4,235원30,1711.2억원57,571,652주2438.1억원
cmvynto0823jn0zcitgr1xy6yfsc-stock-price471820:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto0223jm0zci384xktde1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,995원30원0.76%3,770원3,995원3,765원8,6723361.1만원11,302,879주451.5억원
cmvyntnzw23jl0zcibtenwp6vfsc-stock-price469750:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzs23jk0zcic778thxw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-30469750469750KR7469750004아이비젼웍스KOSDAQ4,970원-170원-3.31%5,140원5,720원4,895원28,0431.4억원6,891,296주342.4억원
cmvyntnzm23jj0zci95pzhnebfsc-stock-price469610:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnzg23ji0zci5rqurdam1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-30469610469610KR7469610000이노테크KOSDAQ12,280원-650원-5.03%12,400원12,670원12,120원32,2023.9억원8,942,900주1098.1억원
cmvyntnza23jh0zci9iseyry3fsc-stock-price469480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnz523jg0zcivnvyu8v81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-30469480469480KR7469480008IBKS제24호스팩KOSDAQ3,395원-140원-3.96%3,435원3,535원3,390원42,8271.4억원4,230,000주143.6억원
cmvyntnyz23jf0zci11i27pdnfsc-stock-price468760:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyv23je0zcies1zg3e01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvyntnyp23jd0zci7wloo5wmfsc-stock-price468670:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnyk23jc0zci8of6yn841
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-30468670468670KR7468670005브릴스KOSDAQ15,560원-1,820원-10.47%16,500원16,920원15,110원451,63870.8억원11,363,649주1768.1억원
cmvyntnye23jb0zcix2slsk0hfsc-stock-price468530:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntny923ja0zcimmyhr0u61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-30468530468530KR7468530001프로티나KOSDAQ54,300원400원0.74%53,300원56,100원49,150원246,885130억원11,105,148주6030억원
cmvyntny323j90zciy4z1eb8rfsc-stock-price466690:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxy23j80zcip36sgaxa1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-30466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원14,4162888.2만원5,095,000주102.4억원
cmvyntnxs23j70zcimhq1ed4ofsc-stock-price466410:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxn23j60zcicqqjce6p1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-30466410466410KR7466410008사이냅소프트KOSDAQ8,050원-80원-0.98%7,950원8,160원7,800원472376.5만원5,037,023주405.4억원
cmvyntnxh23j50zcixiwxpnjefsc-stock-price466100:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnxc23j40zciy3fvmg391
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-30466100466100KR7466100005클로봇KOSDAQ17,980원-820원-4.36%18,120원18,490원17,820원195,96735.3억원31,178,989주5605.9억원
cmvyntnx523j30zcif47xogcifsc-stock-price465770:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwy23j20zcibnbn7jpz1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-30465770465770KR7465770006STX그린로지스KOSPI1,802원-14원-0.77%1,742원1,904원1,742원152,4902.8억원7,218,380주130억원
cmvyntnwr23j10zcil04crf3cfsc-stock-price465480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwm23j00zcisb7m3i0q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-30465480465480KR7465480002인스피언KOSDAQ3,270원0원0.00%3,345원3,345원3,170원3,1731020.9만원10,137,772주331.5억원
cmvyntnwg23iz0zciwjmd4f11fsc-stock-price464580:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnwa23iy0zcie72iwny51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-30464580464580KR7464580000닷밀KOSDAQ1,478원-12원-0.81%1,362원1,480원1,362원14,6772104.5만원18,406,089주272억원
cmvyntnw423ix0zcijr15tralfsc-stock-price464500:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvz23iw0zcio6szq20r1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-30464500464500KR7464500008아이언디바이스KOSDAQ1,643원-98원-5.63%1,741원1,741원1,630원36,0356018.9만원13,993,263주229.9억원
cmvyntnvt23iv0zcibp9pinfvfsc-stock-price464490:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvo23iu0zcivyrnepxf1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-30464490464490KR7464490002쿼드메디슨KOSDAQ4,150원25원0.61%4,230원4,230원3,985원34,7591.4억원11,507,963주477.5억원
cmvyntnvj23it0zcivk9j8nb8fsc-stock-price464280:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnvd23is0zci4c6dkkjy1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-30464280464280KR7464280007티디에스팜KOSDAQ4,500원-160원-3.43%4,750원4,750원4,480원4,8632210.8만원5,530,000주248.8억원
cmvyntnv723ir0zcimbx5tfo2fsc-stock-price464080:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnv123iq0zcildo86xsp1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-30464080464080KR7464080001에스오에스랩KOSDAQ8,190원-190원-2.27%8,380원8,380원8,030원44,0183.5억원18,013,569주1475.3억원
cmvyntnuv23ip0zcizlrnfxu2fsc-stock-price463480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnuq23io0zci1wmu1m1q1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-30463480463480KR7463480004모티브링크KOSDAQ3,045원-105원-3.33%3,140원3,200원2,910원10,9023307만원12,390,358주377.2억원
cmvyntnuk23in0zciegsuwp1cfsc-stock-price463020:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnue23im0zcil766u4011
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-30463020463020KR7463020008뉴엔AIKOSDAQ5,240원-320원-5.76%5,500원5,500원5,160원43,6782.3억원8,987,200주470.9억원
cmvyntnu823il0zci6w05rparfsc-stock-price462980:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnu323ik0zcijnma5q3t1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-30462980462980KR7462980004아이지넷KOSDAQ1,412원-8원-0.56%1,385원1,428원1,344원23,5213288.2만원18,234,437주257.4억원
cmvyntntx23ij0zci3iwjj3fcfsc-stock-price462870:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntntt23ii0zcidyu8ttgt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-30462870462870KR7462870007시프트업KOSPI29,450원-150원-0.51%29,500원29,950원29,000원21,9766.4억원58,741,890주1.7조원
cmvyntntn23ih0zci8bxtfxkwfsc-stock-price462860:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnti23ig0zciq96jbx2x1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-30462860462860KR7462860008더즌KOSDAQ2,115원-55원-2.53%2,165원2,165원2,060원236,4314.9억원71,768,103주1517.8억원
cmvyntntc23if0zcik09zgxycfsc-stock-price462520:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnt723ie0zci8ck7jtaw1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-30462520462520KR7462520008조선내화KOSPI10,890원-140원-1.27%11,030원11,100원10,740원13,7201.4억원11,855,168주1291억원
cmvyntnt123id0zcibgaz2yaafsc-stock-price462510:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnsv23ic0zcidgn0dz7p1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-30462510462510KR7462510009라메디텍KOSDAQ2,520원-180원-6.67%2,720원2,720원2,450원55,2411.4억원8,802,965주221.8억원
cmvyntnsp23ib0zci380nn04ffsc-stock-price462350:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnsj23ia0zci14jh7swo1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-30462350462350KR7462350000이노스페이스KOSDAQ4,905원-70원-1.41%4,965원5,110원4,680원274,26113.6억원36,129,457주1772.1억원
cmvyntnsd23i90zci7jk4f7zufsc-stock-price462310:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntns823i80zciiokfzh711
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-30462310462310KR7462310004뉴키즈온KOSDAQ3,125원-265원-7.82%3,390원3,390원2,985원16,7785239.7만원7,898,605주246.8억원
cmvyntns123i70zcipkmz9j26fsc-stock-price461300:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnrx23i60zci6p6mxtlj1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-30461300461300KR7461300006아이스크림미디어KOSDAQ17,250원20원0.12%17,230원17,410원17,020원13,1202.2억원13,333,933주2300.1억원
cmvyntnrr23i50zcie8dacqjofsc-stock-price461030:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnrn23i40zcidzqzjgl51
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-30461030461030KR7461030009아이엠비디엑스KOSDAQ2,395원0원0.00%2,395원2,495원2,360원8,8682135.2만원14,334,517주343.3억원
cmvyntnrh23i30zcickav3me0fsc-stock-price460940:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnrb23i20zcieihjwrxr1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-30460940460940KR7460940000피앤에스로보틱스KOSDAQ4,220원-505원-10.69%4,660원4,945원4,180원628,35428.8억원13,455,280주567.8억원
cmvyntnr523i10zci2bgf5pp0fsc-stock-price460930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnr023i00zcidt625pkt1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-30460930460930KR7460930001현대힘스KOSDAQ9,700원-220원-2.22%9,680원9,920원9,600원72,4057억원35,510,671주3444.5억원
cmvyntnqu23hz0zciyovyt01gfsc-stock-price460870:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnqq23hy0zcitilvubnn1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-30460870460870KR7460870009에스엠씨지KOSDAQ2,770원-20원-0.72%2,740원2,815원2,610원75,7792억원20,073,304주556억원
cmvyntnql23hx0zcia07lupilfsc-stock-price460860:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnqh23hw0zcigzqxt7ez1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-30460860460860KR7460860000동국제강KOSPI8,880원-220원-2.42%9,020원9,050원8,740원201,00017.8억원49,608,017주4405.1억원
cmvyntnqb23hv0zcia900ke59fsc-stock-price460850:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnq623hu0zcijwsjqwr71
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-30460850460850KR7460850001동국씨엠KOSPI4,620원-240원-4.94%4,820원4,895원4,555원140,8896.6억원29,898,656주1381.3억원
cmvyntnq123ht0zcimgzwv4e8fsc-stock-price460470:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpx23hs0zcia8n21vej1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-30460470460470KR7460470008아이빔테크놀로지KOSDAQ2,475원-5원-0.20%2,410원2,595원2,400원15,8903876.4만원15,119,370주374.2억원
cmvyntnpr23hr0zcihj5ki15tfsc-stock-price459550:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnpl23hq0zci9a5r1pmp1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-30459550459550KR7459550000알트KOSDAQ1,469원-156원-9.60%1,571원1,583원1,450원475,6877억원25,220,761주370.4억원
152,185건 중 7,401–7,450← 이전149 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬