Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsv001vgb0zcix4li9fs2fsc-stock-price009520:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuzq1vg70zcim5w9puxb1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-30009520009520KR7009520008포스코엠텍KOSDAQ10,510원-290원-2.69%10,700원10,810원10,400원67,5947.1억원41,642,703주4376.6억원
cmvynsuxh1vfe0zcir6dudjysfsc-stock-price009420:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxb1vfc0zcike8ldpfy1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-30009420009420KR7009420001한올바이오파마KOSPI37,500원-300원-0.79%37,400원38,350원36,400원135,52750.4억원52,240,638주1.9조원
cmvynsux31vf80zci7k8nwj02fsc-stock-price009415:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuww1vf60zcix5nqt1az1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-30009415009415KR7009411000태영건설우KOSPI5,620원20원0.36%5,700원5,700원5,580원223125만원649,974주36.5억원
cmvynsuwo1vf30zcirt5u1xbmfsc-stock-price009410:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuwh1vf00zcix2iibge91
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-30009410009410KR7009410002태영건설KOSPI1,493원3원0.20%1,500원1,516원1,479원170,5272.5억원329,604,650주4920.9억원
cmvynsuvo1veq0zcihjb97k73fsc-stock-price009320:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuvg1ven0zcidgaj580t1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-30009320009320KR7009320003아진전자부품KOSPI924원-19원-2.01%957원960원920원48,6314509.7만원49,299,770주455.5억원
cmvynsuvb1vel0zci931myqcmfsc-stock-price009310:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuv51vej0zcipfr9kx121
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvynsuue1ve90zciranwey7qfsc-stock-price009290:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuu81ve50zcivif6z10m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-30009290009290KR7009290008광동제약KOSPI6,240원-70원-1.11%6,270원6,390원6,180원160,39710억원49,799,808주3107.5억원
cmvynsutl1vdw0zci9agloexyfsc-stock-price009240:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsutd1vdt0zcipgnkjs5t1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-30009240009240KR7009240003한샘KOSPI39,800원1,000원2.58%39,000원39,950원38,250원33,48613.2억원23,533,928주9366.5억원
cmvynsuqo1vcu0zciyutgn1pffsc-stock-price009155:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqf1vcq0zciotpq4r4d1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-30009155009155KR7009151002삼성전기우KOSPI415,000원-34,000원-7.57%433,000원433,000원403,000원27,314112.3억원2,906,984주1.2조원
cmvynsuq61vcn0zcisrf34jerfsc-stock-price009150:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuq01vcl0zci3snab2io1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-30009150009150KR7009150004삼성전기KOSPI1,196,000원-97,000원-7.50%1,221,000원1,227,000원1,155,000원877,9691조원74,693,696주89.3조원
cmvynsupq1vch0zciakd2etg5fsc-stock-price009140:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsupk1vcf0zcim780lj991
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-30009140009140KR7009140005케이아이이KOSPI10,100원60원0.60%10,050원10,200원9,870원2,8502836.4만원1,314,132주132.7억원
cmvynsund1vbn0zci5pui3g5qfsc-stock-price0088D0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsun41vbk0zci23329ayr1——2026-10-300088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,045원37977.6만원5,795,000주119억원
cmvynsum21vbb0zci7uh94cv7fsc-stock-price008830:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsulv1vb90zci7r3id0wi1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-30008830008830KR7008830002대동기어KOSDAQ5,340원-220원-3.96%5,470원5,540원5,290원152,9418.2억원19,181,916주1024.3억원
cmvynsulk1vb40zcihm25pu1qfsc-stock-price008775:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsulc1vb20zci98bkpuks1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-30008775008775KR7008771008호텔신라우KOSPI26,950원-250원-0.92%27,200원27,200원26,750원140377.6만원751,879주202.6억원
cmvynsul41vaz0zcigqjcamn5fsc-stock-price008770:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuku1vaw0zci41md4m401
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-30008770008770KR7008770000호텔신라KOSPI34,600원-250원-0.72%34,550원35,350원34,000원222,19576.3억원39,248,121주1.3조원
cmvynsujy1vat0zci7n7d191sfsc-stock-price008730:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsujl1vaq0zci725r8m681
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-30008730008730KR7008730004율촌화학KOSPI12,190원-80원-0.65%12,270원12,480원12,020원33,7184.1억원24,800,000주3023.1억원
cmvynsuje1van0zciuxe14089fsc-stock-price008700:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuj61vak0zcigf09vdf11
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-30008700008700KR7008700007아남전자KOSPI1,199원-24원-1.96%1,211원1,218원1,190원182,8922.1억원77,124,820주924.7억원
cmvynsvb01vjq0zcio2kvu2e2fsc-stock-price010100:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvas1vjn0zcigvdpjass1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-30010100010100KR7010100006한국무브넥스KOSPI3,095원-60원-1.90%3,110원3,200원3,045원39,2121.2억원30,450,420주942.4억원
cmvynsvan1vjk0zci0gdzj5d0fsc-stock-price010060:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvaf1vji0zci0pzw04z71
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-30010060010060KR7010060002OCI홀딩스KOSPI166,600원-13,900원-7.70%172,800원173,700원163,700원289,928485.9억원18,670,232주3.1조원
cmvynsv9p1vj90zcilh3wv1mjfsc-stock-price0099X0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv9g1vj60zciucmkqrdg1——2026-10-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,070원-20원-0.96%2,080원2,080원2,050원26,2785396.6만원5,980,000주123.7억원
cmvynsuzf1vg40zci5z0waqasfsc-stock-price009470:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuz71vg00zciwbycum9h1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-30009470009470KR7009470006삼화전기KOSPI30,400원-800원-2.56%30,750원31,200원29,450원98,43829.7억원6,613,820주2010.6억원
cmvynsuwa1vey0zcif1gwozmcfsc-stock-price0093G0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuw11veu0zcicsdefupn1——2026-10-300093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,978원-17원-0.85%1,972원1,993원1,970원2,993590.4만원6,400,000주126.5억원
cmvynsuuu1vef0zciyoq65z32fsc-stock-price009300:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuum1veb0zciiyanblwo1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-30009300009300KR7009300005삼아제약KOSDAQ13,630원-20원-0.15%13,790원13,790원13,000원9,9611.3억원6,370,000주868.2억원
cmvynsuu01ve30zcirooww932fsc-stock-price009270:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuts1ve00zci6bj7t1wt1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-30009270009270KR7009270000신원KOSPI1,027원5원0.49%1,023원1,034원1,006원439,9134.5억원114,770,393주1178.6억원
cmvynsut31vdq0zcipkd4kdo9fsc-stock-price009200:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsusu1vdm0zci8ih3hnt01
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-30009200009200KR7009200007무림페이퍼KOSPI1,340원-18원-1.33%1,352원1,373원1,329원9,2361241만원41,609,310주557.5억원
cmvynsus21vdc0zciuh9hi26lfsc-stock-price009190:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsurw1vda0zciiejedd9e1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-30009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmvynsurm1vd60zciu67glrv0fsc-stock-price009180:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsurf1vd40zcik2mkii5f1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-30009180009180KR7009180001한솔로지스틱스KOSPI2,700원-30원-1.10%2,695원2,745원2,670원23,5026337.6만원28,155,825주760.2억원
cmvynsur31vcz0zciamzfdiqxfsc-stock-price009160:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqv1vcw0zcik9a3jhxv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-30009160009160KR7009160003SIMPACKOSPI4,615원35원0.76%4,610원4,640원4,495원75,1793.4억원65,370,968주3016.8억원
cmvynsup61vcb0zcilk76vqupfsc-stock-price009070:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuoz1vc80zci76vzt6tw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-30009070009070KR7009070004KCTCKOSPI3,680원-10원-0.27%3,730원3,740원3,600원90,8633.3억원30,000,000주1104억원
cmvynsuot1vc50zcie8iavoawfsc-stock-price008970:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuom1vc40zciahcjtccf1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-30008970008970KR7008970006KBI동양철관KOSPI1,100원-67원-5.74%1,157원1,171원1,094원2,089,75023.4억원103,766,907주1141.4억원
cmvynsuoa1vbz0zcib8zbdkhifsc-stock-price008930:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuo31vbx0zcico6c4kny1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-30008930008930KR7008930000한미사이언스KOSPI43,100원900원2.13%43,000원43,350원40,050원315,037132.4억원68,391,550주2.9조원
cmvynsunv1vbt0zciefk0ie2nfsc-stock-price0088M0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsunm1vbr0zcizwfzb83f1——2026-10-300088M0—KR70088M0003메쥬KOSDAQ15,660원960원6.53%14,580원16,760원14,430원1,001,070158.4억원9,881,750주1547.4억원
cmvynsuij1vab0zci5ddlx8e9fsc-stock-price008490:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuic1va90zci4pge16h31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-30008490008490KR7008490005서흥KOSPI17,570원-410원-2.28%17,930원17,950원17,360원18,9193.3억원11,569,113주2032.6억원
cmvynsuhm1v9z0zci10wk12ynfsc-stock-price008420:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuhg1v9x0zcimhth9j6y1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-30008420008420KR7008420002문배철강KOSPI1,912원-4원-0.21%1,900원1,916원1,890원24,0314564만원20,503,505주392억원
cmvynsuh31v9s0zcids0wm68vfsc-stock-price008370:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugw1v9q0zciuz38u7hz1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-30008370008370KR7008370009원풍KOSDAQ5,410원-20원-0.37%5,400원5,470원5,320원6,7383633.7만원12,000,000주649.2억원
cmvynsued1v8u0zci664ayc86fsc-stock-price00806K:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsue41v8q0zcin7musezd1——2026-10-3000806K—KR700806K010대덕1우KOSPI10,500원-360원-3.31%10,820원10,820원10,310원3,5383728.9만원1,212,357주127.2억원
cmvynsudg1v8i0zcixc2pfldgfsc-stock-price008040:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsud81v8f0zcinj7uwpy31
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-30008040008040KR7008040008사조동아원KOSPI7,010원10원0.14%6,980원7,150원6,810원2,6971861.4만원14,114,460주989.4억원
cmvynsucw1v8b0zci23isr7lifsc-stock-price007980:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsucm1v880zcithf1gc7y1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-30007980007980KR7007980006TPKOSPI1,540원-44원-2.78%1,579원1,579원1,530원84,9851.3억원46,897,350주722.2억원
cmvynsua91v7f0zcijgii2eu5fsc-stock-price007810:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsua21v7c0zci3low22ie1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-30007810007810KR7007810005코리아써키트KOSPI67,300원-6,400원-8.68%70,000원70,600원66,000원561,153378.7억원23,982,620주1.6조원
cmvynsu9u1v790zci58h0gl5nfsc-stock-price0077H0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu9n1v770zcism2chns41——2026-10-300077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvynsu9e1v730zci5ku0dl7hfsc-stock-price007770:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu971v710zcicm9hyyea1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-30007770007770KR7007770001한일화학KOSDAQ7,780원-10원-0.13%7,750원7,790원7,400원599454.8만원3,510,000주273억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvynsr1n1u3l0zciljnvxtx8fsc-stock-price00279K:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1i1u3i0zci1t5k7t6w1——2026-10-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,400원780원3.98%19,910원20,400원19,800원4,6269305만원7,092,200주1446.8억원
cmvynsr1b1u3h0zcif33o0916fsc-stock-price002795:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr121u3d0zcilif194q11
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-30002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,590원170원1.63%10,360원10,590원10,330원22,8702.4억원6,381,172주675.7억원
cmvynsqy61u2e0zciolzgvu0hfsc-stock-price002720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxz1u2b0zci1277966c1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-30002720002720KR7002720001국제약품KOSPI3,345원-55원-1.62%3,400원3,405원3,260원442,50514.6억원21,159,832주707.7억원
cmvynsqr21tzv0zcia5l29fevfsc-stock-price002360:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqt1tzt0zciubq4i3m41
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-30002360002360KR7002360006SH에너지화학KOSPI3,945원215원5.76%3,825원3,985원3,600원66,2762.5억원11,113,373주438.4억원
cmvynsqpa1tzf0zcimzc629v5fsc-stock-price002320:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzb0zcii4n2ahw71
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-30002320002320KR7002320000한진KOSPI16,600원-150원-0.90%16,510원16,790원16,320원25,8064.2억원15,518,616주2576억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynsqi91tx20zcidx38mgpjfsc-stock-price002030:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqi01tx00zcirsi2w2131
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-30002030002030KR7002030005아세아KOSPI189,800원6,000원3.26%183,700원191,000원180,200원3,6856.9억원2,058,852주3907.7억원
cmvynsqfv1twc0zcitzacmi2efsc-stock-price001840:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twa0zci2vwkcyiv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
152,185건 중 7,351–7,400← 이전148 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬