Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntd2t20vc0zcipy09wwn9fsc-stock-price187220:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2l20va0zci3ug2sf8u1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-30187220187220KR7187220009디티앤씨KOSDAQ1,661원-39원-2.29%1,691원1,711원1,660원13,2782242.6만원11,524,933주191.4억원
cmvyntd3820vg0zcikwh2tu57fsc-stock-price187270:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3120ve0zci3lh6ayk21
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-30187270187270KR7187270004신화콘텍KOSDAQ2,695원25원0.94%2,665원2,705원2,655원10,1392710.7만원10,143,845주273.3억원
cmvyntd3p20vk0zciwj1j326ufsc-stock-price187420:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3h20vi0zcimfp2kflw1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-30187420187420KR7187420005HLB제넥스KOSDAQ2,360원105원4.66%2,250원2,375원2,205원263,9956.2억원32,651,437주770.5억원
cmvyntd4320vo0zci2yg0l0u3fsc-stock-price187660:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3x20vm0zci16oiy2651
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-30187660187660KR7187660006페니트리움바이오KOSDAQ6,100원-70원-1.13%6,000원6,440원5,970원498,29230.6억원63,966,253주3901.9억원
cmvyntd4k20vs0zcixb89y144fsc-stock-price187790:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4c20vq0zcijta8ioyr1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-30187790187790KR7187790001나노KOSDAQ2,165원-65원-2.91%2,185원2,250원2,155원33,9227400.4만원30,840,830주667.7억원
cmvyntd4z20vw0zcirz00mre2fsc-stock-price187870:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4s20vu0zcigtk66che1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-30187870187870KR7187870001디바이스KOSDAQ10,070원-690원-6.41%10,600원10,680원10,000원111,07011.3억원13,862,772주1395.9억원
cmvyntd5f20w00zcimfkzpiuqfsc-stock-price188040:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd5720vy0zciphpipusf1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-30188040188040KR7188040000바이오포트KOSDAQ5,180원-10원-0.19%5,000원5,280원4,955원18,8189497.7만원4,679,308주242.3억원
cmvyntd5v20w40zci464zsy9sfsc-stock-price188260:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd5n20w20zcir300o0py1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-30188260188260KR7188260004세니젠KOSDAQ1,962원16원0.82%1,906원1,983원1,906원397.4만원13,901,318주272.7억원
cmvyntd6b20w80zcigzldbkw2fsc-stock-price189300:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd6320w60zci8d0vghr81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-30189300189300KR7189300007인텔리안테크KOSDAQ52,700원-4,000원-7.05%54,500원54,800원52,100원90,19047.7억원10,737,497주5658.6억원
cmvyntd6q20wc0zci73beidd3fsc-stock-price189330:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd6i20wa0zci8i41m33b1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-30189330189330KR7189330004씨이랩KOSDAQ8,070원-830원-9.33%8,770원8,780원7,960원149,01212.1억원9,382,284주757.1억원
cmvyntd7520wg0zciyl0v10fpfsc-stock-price189350:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd6x20we0zci6po8lz7t1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-30189350189350KR7189350002코셋KONEX1,999원-86원-4.12%2,190원2,190원1,775원22146.3만원4,800,000주95.9억원
cmvyntd7l20wk0zcit4h4of57fsc-stock-price189690:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd7d20wi0zcibkzxer0m1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-30189690189690KR7189690001포시에스KOSDAQ1,479원-10원-0.67%1,470원1,479원1,392원22,4383223.5만원27,321,969주404억원
cmvyntd7z20wo0zciu699bkhxfsc-stock-price189860:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd7t20wm0zciq86xr98e1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-30189860189860KR7189860000서전기전KOSDAQ3,895원-175원-4.30%4,000원4,070원3,875원48,6861.9억원9,698,780주377.7억원
cmvyntd8g20ws0zci6xunr12efsc-stock-price189980:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd8920wq0zcik3d2pkoi1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-30189980189980KR7189980006흥국에프엔비KOSDAQ1,108원41원3.84%1,065원1,109원1,000원58,8976075.6만원40,137,827주444.7억원
cmvyntd8w20ww0zcia8n6n2iwfsc-stock-price190510:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd8o20wu0zcir1qpmyva1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-30190510190510KR7190510008나무가KOSDAQ18,030원-210원-1.15%18,030원18,650원17,860원543,47798.8억원14,085,317주2539.5억원
cmvyntd9b20x00zcif2qab25kfsc-stock-price190650:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd9420wy0zci660xsa0b1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-30190650190650KR7190650002코리아에셋투자증권KOSDAQ5,940원-60원-1.00%6,000원6,000원5,910원2,3941419만원6,388,000주379.4억원
cmvyntd9s20x40zci35h0uo37fsc-stock-price191410:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd9k20x20zcip4q6a9wf1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-30191410191410KR7191410000육일씨엔에쓰KOSDAQ1,630원5원0.31%1,621원1,640원1,590원29,9894867.9만원15,510,172주252.8억원
cmvyntda720x80zcir5gcf07lfsc-stock-price191420:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntda020x60zciou00yqr81
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-30191420191420KR7191420009테고사이언스KOSDAQ7,040원-220원-3.03%7,190원7,260원6,900원1,156808.4만원8,108,834주570.8억원
cmvyntdam20xc0zci5hao5kfbfsc-stock-price191600:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdaf20xa0zci8e9nho231
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-30191600191600KR7191600006블루탑KONEX8,140원-1,370원-14.41%10,930원10,930원8,140원21.9만원2,858,928주232.7억원
cmvyntdb020xg0zcikkp344o6fsc-stock-price192080:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdau20xe0zci5myu52rb1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-30192080192080KR7192080000더블유게임즈KOSPI54,900원800원1.48%54,700원55,700원53,700원69,39238억원21,173,468주1.1조원
cmvyntdbg20xk0zcixnnhbfx3fsc-stock-price192250:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdba20xi0zci1v203rnt1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-30192250192250KR7192250009케이사인KOSDAQ8,200원-40원-0.49%8,170원8,700원7,990원93,8527.7억원7,067,125주579.5억원
cmvyntdbw20xo0zcicinqnmydfsc-stock-price192390:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdbp20xm0zci9r0pjw2r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-30192390192390KR7192390003윈하이텍KOSDAQ1,831원-13원-0.70%1,850원1,857원1,805원4,998913.3만원11,967,246주219.1억원
cmvyntdcc20xs0zcig4ngell9fsc-stock-price192400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdc420xq0zcixryxg7e51
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-30192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원450원1.66%27,250원27,600원27,050원32,9519억원35,562,185주9797.3억원
cmvyntdcr20xw0zciod7no4l3fsc-stock-price192410:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdcj20xu0zciqapup7lb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-30192410192410KR7192410009오늘이엔엠KOSDAQ3,910원20원0.51%3,910원4,160원3,715원130,9805.2억원25,185,909주984.7억원
cmvyntdd620y00zciyg8z3hhsfsc-stock-price192440:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdcy20xy0zciosjgpzku1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-30192440192440KR7192440006슈피겐코리아KOSDAQ27,500원-250원-0.90%27,700원28,200원27,100원8362287.6만원6,216,363주1709.4억원
cmvyntddo20y40zcidc7s07bmfsc-stock-price192650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntddg20y20zcibtxtpjlz1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-30192650192650KR7192650000드림텍KOSPI6,720원-280원-4.00%6,840원7,000원6,570원404,58527.1억원65,886,829주4427.5억원
cmvyntde420y80zcixu70kcetfsc-stock-price192820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntddw20y60zcio58dr9g91
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-30192820192820KR7192820009코스맥스KOSPI247,000원-1,000원-0.40%247,000원256,000원241,500원120,366295.7억원11,349,509주2.8조원
cmvyntdej20yc0zcilqkpq35ofsc-stock-price193250:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdeb20ya0zcidu6s4it11
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-30193250193250KR7193250008링크드KOSDAQ1,833원-7원-0.38%1,757원1,871원1,757원3,489639.4만원13,368,933주245억원
cmvyntdex20yg0zcirkw5v219fsc-stock-price194370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdeq20ye0zciqbtl6gxz1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-30194370194370KR7194370003제이에스코퍼레이션KOSPI11,290원-470원-4.00%11,670원11,670원11,040원35,1673.9억원29,016,758주3275.9억원
cmvyntdfd20yk0zciimk0e38ofsc-stock-price194480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdf520yi0zci2xjn1wb31
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-30194480194480KR7194480000데브시스터즈KOSDAQ11,490원-80원-0.69%11,400원11,660원11,310원27,9283.2억원12,169,150주1398.2억원
cmvyntdfw20yo0zciaq1ghhgqfsc-stock-price194700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdfo20ym0zci1mjdyx7m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-30194700194700KR7194700001노바렉스KOSDAQ8,760원-210원-2.34%8,890원9,000원8,540원53,5184.6억원18,254,848주1599.1억원
cmvyntdgb20ys0zcixc17vhevfsc-stock-price195500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdg320yq0zci9buqs3d31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-30195500195500KR7195500004마니커에프앤지KOSDAQ1,953원-16원-0.81%1,967원1,975원1,928원69,7991.3억원15,978,000주312억원
cmvyntdgr20yw0zci4rssdlksfsc-stock-price195870:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdgj20yu0zciw3ag1t4o1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-30195870195870KR7195870001해성디에스KOSPI46,850원-4,450원-8.67%49,000원49,000원45,350원218,760102.3억원17,000,000주7964.5억원
cmvyntdh720z00zcin2n3g7k8fsc-stock-price195940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdgy20yy0zcioulgx1fo1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-30195940195940KR7195940002HK이노엔KOSDAQ34,250원-400원-1.15%34,650원35,300원33,700원88,29030.2억원28,329,891주9702.9억원
cmvyntdhl20z40zcim4fx0vlifsc-stock-price195990:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdhe20z20zci4zou0n2i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-30195990195990KR7195990007루트KKOSDAQ1,025원-28원-2.66%1,080원1,100원960원31,6383236.5만원16,287,874주166.9억원
cmvyntdi220z80zciq8bd2bpwfsc-stock-price196170:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdhu20z60zciyk6fx7d11
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-30196170196170KR7196170005알테오젠KOSDAQ211,500원-8,500원-3.86%222,500원223,000원208,500원331,500710.4억원69,655,133주14.7조원
cmvyntdil20zc0zcifw7tg3p9fsc-stock-price196300:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdia20za0zci10d6uwg01
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-30196300196300KR7196300008HLB펩KOSDAQ3,810원-255원-6.27%4,005원4,050원3,805원16,9456535.1만원9,493,947주361.7억원
cmvyntdjc20zg0zcimbb4xlonfsc-stock-price196450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdj020ze0zci18z9s8881
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-30196450196450KR7196450001코아시아씨엠KOSDAQ3,285원20원0.61%3,140원3,320원3,140원5,9331897.4만원9,064,000주297.7억원
cmvyntdjs20zk0zcivk9yo2d2fsc-stock-price196700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdjl20zi0zci6mkx58ke1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-30196700196700KR7196700009웹스KOSDAQ1,390원69원5.22%1,324원1,393원1,240원151,1992억원14,364,144주199.6억원
cmvyntdk820zo0zcigd1r2b5qfsc-stock-price197140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdk120zm0zci8e6imh801
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-30197140197140KR7197140007디지캡KOSDAQ2,410원0원0.00%2,395원2,415원2,305원14,7123529.9만원13,013,154주313.6억원
cmvyntdkp20zs0zcicdlownhffsc-stock-price198080:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdkh20zq0zci2o3busz61
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-30198080198080KR7198080004캐프KOSDAQ1,905원-4원-0.21%1,902원1,909원1,868원77,4481.4억원21,535,185주410.2억원
cmvyntdl420zw0zciv5rfesj9fsc-stock-price198440:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdky20zu0zci2bthm9qh1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-30198440198440KR7198440000강동씨앤엘KOSDAQ1,210원-34원-2.73%1,241원1,241원1,181원310,2623.7억원60,931,896주737.2억원
cmvyntdll21000zcikd3q4ocefsc-stock-price198940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdld20zy0zcinzmmcds11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-30198940198940KR7198940009한주라이트메탈KOSDAQ1,187원-127원-9.67%1,291원1,291원1,155원325,2313.8억원19,968,491주237억원
cmvyntdm021040zcio103t21tfsc-stock-price199150:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdlt21020zciq1mx05eh1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-30199150199150KR7199150004데이터스트림즈KONEX1,650원-50원-2.94%0원0원0원00원4,268,613주70.4억원
cmvyntdmg21080zci4whn6gkhfsc-stock-price199290:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdm821060zciysbc4l7p1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-30199290199290KR7199290008바이오프로테크KONEX385원-14원-3.51%400원400원385원1,41356.5만원17,533,127주67.5억원
cmvyntdmv210c0zci0tixvhrbfsc-stock-price199430:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdmp210a0zci5ei7bx4x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-30199430199430KR7199430000케이엔알시스템KOSDAQ12,450원-460원-3.56%12,400원12,830원12,200원25,6803.1억원11,217,713주1396.6억원
cmvyntdne210g0zcidqfforvtfsc-stock-price199480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdn6210e0zcin0k7p32r1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,540원-90원-2.48%3,540원3,605원3,400원13,9024833.2만원10,196,588주360.9억원
cmvyntdnv210k0zcir9t0ch86fsc-stock-price199550:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdnn210i0zcitfw3l0d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-30199550199550KR7199550005레이저옵텍KOSDAQ2,800원-140원-4.76%2,900원2,930원2,795원14,7344192만원14,845,791주415.6억원
cmvyntdo9210o0zcid56cmw4nfsc-stock-price199730:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdo4210m0zcir4fa97sk1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-30199730199730KR7199730003바이오인프라KOSDAQ1,350원-12원-0.88%1,380원1,450원1,243원222,8772.9억원4,864,367주65.6억원
cmvyntdop210s0zci91fqptmffsc-stock-price199800:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdoh210q0zcijir6s4o51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-30199800199800KR7199800004툴젠KOSDAQ29,200원-1,750원-5.65%30,550원30,550원28,200원36,64010.5억원9,774,629주2854.1억원
152,185건 중 7,251–7,300← 이전146 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬