Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkwl22u10zci8pwdt32xfsc-stock-price367000:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvv22tz0zcivq6edruo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-30367000367000KR7367000007플래티어KOSDAQ3,275원35원1.08%3,345원3,345원3,110원1,905615.5만원8,388,207주274.7억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
cmvyntkub22tl0zcijcti3pygfsc-stock-price365590:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntku522tj0zci7fvflcna1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-30365590365590KR7365590009하이딥KOSDAQ1,402원-12원-0.85%1,442원1,442원1,330원84,3621.1억원18,407,275주258억원
cmvyntktx22th0zciafb163npfsc-stock-price365550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntktq22tf0zciruzc7u6g1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,990원-15원-0.50%2,980원3,005원2,955원175,0635.2억원246,089,000주7358억원
cmvyntjmp22is0zci6d17snitfsc-stock-price335810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmj22iq0zci59p65sks1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-30335810335810KR7335810008프리시젼바이오KOSDAQ1,435원4원0.28%1,432원1,471원1,370원9,5441330.4만원21,949,506주314.9억원
cmvyntjmb22io0zciw8u93d1ifsc-stock-price334970:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjm522im0zci7n0b97fb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,158원-35원-2.93%1,157원1,179원1,109원199,5252.2억원77,752,637주900.3억원
cmvyntjlw22ik0zciek9yg7bofsc-stock-price334890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlq22ii0zcikj39obna1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-30334890334890KR7334890001이지스밸류플러스리츠KOSPI2,990원-90원-2.92%3,080원3,080원2,885원168,2014.9억원69,448,683주2076.5억원
cmvyntjli22ig0zcif6cowzm5fsc-stock-price333620:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlb22ie0zcig242eu4n1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-30333620333620KR7333620003엔시스KOSDAQ4,160원-80원-1.89%4,390원4,390원4,100원5,5022291.4만원10,997,910주457.5억원
cmvyntjl322ic0zciuhw3zozifsc-stock-price333430:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkw22ia0zcip1ia1f051
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-30333430333430KR7333430007일승KOSDAQ2,860원-80원-2.72%2,870원2,945원2,840원72,4132억원30,726,747주878.7억원
cmvyntjko22i80zci924rt92jfsc-stock-price333050:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkh22i60zciju8vjhy61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-30333050333050KR7333050003이노테나KOSDAQ5,680원-20원-0.35%5,810원5,810원5,640원3,6122055.8만원4,924,420주279.7억원
cmvyntjk822i40zci99vw47jwfsc-stock-price332570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjk122i20zciqb9mv8y81
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,660원-220원-3.20%6,800원7,100원6,490원988,60066.5억원45,940,603주3059.6억원
cmvyntjjt22i00zcioni6sevhfsc-stock-price332370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjjl22hy0zcirb7rot671
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-30332370332370KR7332370006아이디피KOSDAQ4,805원-20원-0.41%4,615원4,807원4,615원6,2912966.4만원13,273,726주637.8억원
cmvyntjjc22hw0zcitsy0rhnafsc-stock-price332290:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjj722hu0zciydpfo6c21
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-30332290332290KR7332290006누보KOSDAQ4,210원5원0.12%4,285원4,480원4,130원7,7333243.3만원7,939,249주334.2억원
cmvyntjiz22hs0zciw4p4p1a6fsc-stock-price332190:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjir22hq0zcikofrmse81
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-30332190332190KR7332190008오션스바이오KONEX2,415원315원15.00%2,415원2,415원2,415원12,415원1,477,839주35.6억원
cmvyntjih22ho0zciunt1x6qkfsc-stock-price331920:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjib22hm0zciv2w6fkeu1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-30331920331920KR7331920009셀레믹스KOSDAQ9,230원10원0.11%9,260원9,270원8,280원92,0087.9억원11,181,555주1032억원
cmvyntji122hk0zci3xk5dw2hfsc-stock-price331740:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhv22hi0zcib88hnwp31
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-30331740331740KR7331740001아우토크립트KOSDAQ5,450원-190원-3.37%5,600원5,630원5,380원10,5185720만원9,750,991주531.4억원
cmvyntjhl22hg0zciw0brga8mfsc-stock-price331660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhf22he0zci0x9jkpa11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-30331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvyntjh522hc0zcivmid2i9lfsc-stock-price331520:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgz22ha0zcip97wt3j91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-30331520331520KR7331520007밸로프KOSDAQ2,010원-50원-2.43%1,995원2,055원1,976원13,2942672.2만원9,801,186주197억원
cmvyntjgs22h80zcil7yk0g2cfsc-stock-price331380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgk22h60zci3qu7498s1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-30331380331380KR7331380006포커스에이아이KOSDAQ2,105원-60원-2.77%2,160원2,185원2,075원30,1646375.6만원36,960,227주778억원
cmvyntjgc22h40zci4lxa4my4fsc-stock-price330860:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjg422h20zci1g6wgflp1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-30330860330860KR7330860008네패스아크KOSDAQ22,900원-2,000원-8.03%23,800원24,050원22,550원131,51330.3억원12,184,045주2790.1억원
cmvyntjfw22h00zci8l7824zrfsc-stock-price330730:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjfo22gy0zci9zbetb331
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,390원-55원-1.24%4,415원4,475원4,330원17,9017869.2만원18,363,830주806.1억원
cmvyntjfe22gw0zcioikzw1rjfsc-stock-price330590:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjf822gu0zcizuq0ljmg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-30330590330590KR7330590001롯데리츠KOSPI4,145원-100원-2.36%4,205원4,240원4,065원260,71310.7억원288,968,884주1.1조원
cmvyntjf022gs0zcictphz0wifsc-stock-price330350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjes22gq0zcijefsiyjb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-30330350330350KR7330350000위더스제약KOSDAQ6,370원10원0.16%6,270원6,510원6,230원132,1348.4억원13,199,680주840.8억원
cmvyntjej22go0zcib89yry1tfsc-stock-price329180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjec22gm0zcikswmb3231
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-30329180329180KR7329180004HD현대중공업KOSPI274,000원2,000원0.74%266,000원275,000원263,500원365,328985.3억원104,961,225주28.7조원
cmvyntje522gk0zcifamhtbcefsc-stock-price328380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdx22gi0zcizc57qi3j1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-30328380328380KR7328380001솔트웨어KOSDAQ3,620원200원5.85%3,255원3,630원3,110원40,7881.4억원6,852,555주248억원
cmvyntjdp22gg0zci9v2lppkhfsc-stock-price328130:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdi22ge0zci9xubtx4q1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-30328130328130KR7328130000루닛KOSDAQ15,690원710원4.74%14,980원16,150원14,610원4,108,233641.4억원74,458,180주1.1조원
cmvyntjda22gc0zcilq79u1lyfsc-stock-price327260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjd222ga0zcine3wg3fj1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-30327260327260KR7327260006RF머트리얼즈KOSDAQ33,000원-4,950원-13.04%36,100원36,550원31,650원1,484,000490.1억원17,987,408주5935.8억원
cmvyntjct22g80zcilx39bgoofsc-stock-price326030:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjcm22g60zcio1g7pyuu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-30326030326030KR7326030004SK바이오팜KOSPI77,700원-100원-0.13%78,000원79,000원76,000원149,311115.5억원78,313,250주6조원
cmvyntjcd22g40zciwacq3p9dfsc-stock-price323990:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjc622g20zci94hgpo0r1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-30323990323990KR7323990002박셀바이오KOSDAQ3,725원-65원-1.72%3,800원3,840원3,665원56,7752.1억원23,257,345주866.3억원
cmvyntjby22g00zcigzglnq52fsc-stock-price323410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbr22fy0zcie9xlci2g1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-30323410323410KR7323410001카카오뱅크KOSPI19,920원390원2.00%19,490원19,920원19,360원514,979101.8억원477,120,437주9.5조원
cmvyntjbi22fw0zci1fpb1jijfsc-stock-price323350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbb22fu0zci3jfx3t3z1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-30323350323350KR7323350009다원넥스뷰KOSDAQ12,500원-250원-1.96%12,720원12,730원11,840원96,89211.8억원8,010,772주1001.3억원
cmvyntjb322fs0zci7487guaffsc-stock-price323280:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaw22fq0zciebp0sw6m1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-30323280323280KR7323280008태성KOSDAQ50,100원-2,400원-4.57%50,500원52,800원49,050원204,656103.5억원30,537,980주1.5조원
cmvyntjam22fo0zciqonkk2uhfsc-stock-price322970:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaf22fm0zcidu5h01hj1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-30322970322970KR7322970005무진메디KONEX1,796원-49원-2.66%1,820원1,844원1,750원1,667295.4만원10,085,689주181.1억원
cmvyntja722fk0zcixe91fnj3fsc-stock-price322780:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9z22fi0zcilv3andq61
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-30322780322780KR7322780008코퍼스코리아KOSDAQ1,285원12원0.94%1,273원1,285원1,259원18,0202305.5만원15,230,974주195.7억원
cmvyntj9q22fg0zcix2ryo0b9fsc-stock-price322510:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9j22fe0zcixd0hcp9t1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-30322510322510KR7322510009제이엘케이KOSDAQ4,695원0원0.00%4,745원4,745원4,490원72,7133.3억원25,725,892주1207.8억원
cmvyntj9b22fc0zcip81tvaj9fsc-stock-price322310:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9322fa0zcibzj11y6s1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-30322310322310KR7322310004오로스테크놀로지KOSDAQ9,640원-810원-7.75%10,000원10,040원9,450원90,3458.7억원9,366,542주902.9억원
cmvyntj8u22f80zci1bj25z7sfsc-stock-price322180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8p22f60zci7z9k5pde1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-30322180322180KR7322180001LS티라유텍KOSDAQ3,580원-115원-3.11%3,695원3,695원3,550원48,4531.7억원21,496,106주769.5억원
cmvyntj8h22f40zcitvxswic4fsc-stock-price322000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8a22f20zcin2njpd5b1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-30322000322000KR7322000001HD현대에너지솔루션KOSPI74,200원-4,500원-5.72%76,900원77,000원73,100원217,785161.9억원11,200,000주8310.4억원
cmvyntj8222f00zci36bgy5mnfsc-stock-price321820:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7u22ey0zcinzn5ymh91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,620원-95원-3.50%2,715원2,770원2,565원63,7651.6억원15,591,376주408.4억원
cmvyntj7k22ew0zciv4c0b78bfsc-stock-price321550:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7e22eu0zcie1ravram1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-30321550321550KR7321550006티움바이오KOSDAQ3,635원-80원-2.15%3,825원3,825원3,400원245,4378.6억원30,038,475주1091.8억원
cmvyntj7622es0zci95vhs28qfsc-stock-price321370:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6y22eq0zcinad1jd8b1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-30321370321370KR7321370009센서뷰KOSDAQ1,334원-68원-4.85%1,394원1,394원1,305원1,049,88314억원70,622,251주942.1억원
cmvyntj6o22eo0zci4qoqyl1efsc-stock-price321260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6j22em0zcicj6dph6a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-30321260321260KR7321260002프로이천KOSDAQ1,282원-68원-5.04%1,327원1,337원1,281원76,8899975.1만원28,192,084주361.4억원
cmvyntj6a22ek0zcixzmolo4qfsc-stock-price320000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6222ei0zciw0ddhecq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-30320000320000KR7320000003한울반도체KOSDAQ6,810원-700원-9.32%7,650원7,650원6,620원133,0319.1억원6,913,670주470.8억원
cmvyntj5u22eg0zci680sebc7fsc-stock-price319660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5m22ee0zci8adfb8a01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-30319660319660KR7319660007피에스케이KOSDAQ114,600원-5,700원-4.74%116,400원116,400원112,000원189,421216.3억원28,966,714주3.3조원
cmvyntj5d22ec0zciy3ijin59fsc-stock-price319400:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5622ea0zci0ns0be0l1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-30319400319400KR7319400008현대무벡스KOSDAQ16,500원-350원-2.08%16,380원16,980원16,250원438,38872.2억원111,376,039주1.8조원
cmvyntj4y22e80zciejx8r1kefsc-stock-price318660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4q22e60zcil76rolip1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-30318660318660KR7318660008타임기술KONEX2,410원140원6.17%2,400원2,495원2,400원245.7만원2,152,101주51.8억원
cmvyntj4h22e40zci0u6gf7otfsc-stock-price318410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4a22e20zcikse1uoxj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-30318410318410KR7318410008비비씨KOSDAQ5,690원-80원-1.39%5,660원5,710원5,530원6,8833842.2만원5,555,243주316억원
152,185건 중 7,201–7,250← 이전145 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬