Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3z690to9109on71a4yo8fsc-stock-price200580:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z630to7109ojpx4kt6l1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-15200580200580KR7200580009메디쎄이KONEX10,170원-270원-2.59%10,120원10,190원10,010원754759.3만원3,726,079주378.9억원
cmu4j3z5y0to5109o1mw98fyxfsc-stock-price200470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5t0to3109oenahzx401
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-15200470200470KR7200470003에이팩트KOSDAQ6,150원60원0.99%6,000원6,360원5,990원373,52623.1억원43,823,556주2695.1억원
cmu4j3z5n0to1109oebzt0bn1fsc-stock-price200350:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5j0tnz109ogugecnyv1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-15200350200350KR7200350007아티스트스튜디오KOSDAQ2,700원-50원-1.82%2,715원2,860원2,445원194,0855억원9,996,025주269.8억원
cmu4j3z5e0tnx109omwlijb2ffsc-stock-price200230:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z580tnv109o292xuoco1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-15200230200230KR7200230001텔콘RF제약KOSDAQ2,185원25원1.16%2,230원2,230원2,105원7,0931506.9만원9,482,269주207.1억원
cmu4j3z530tnt109otiw0m664fsc-stock-price200130:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4y0tnr109or8la5olx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-15200130200130KR7200130003콜마비앤에이치KOSDAQ7,990원-20원-0.25%8,060원8,060원7,940원30,9242.4억원28,775,558주2299.1억원
cmu4j3z4s0tnp109oud9zirjofsc-stock-price199820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4o0tnn109ow11xo54p1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-15199820199820KR7199820002제일일렉트릭KOSDAQ7,340원-20원-0.27%7,240원7,460원7,220원75,9385.5억원22,220,000주1630.9억원
cmu4j3z4j0tnl109oiinqyr2efsc-stock-price199800:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4d0tnj109oj8jghzm21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-15199800199800KR7199800004툴젠KOSDAQ31,300원900원2.96%30,900원32,400원30,600원21,9576.9억원8,997,629주2816.2억원
cmu4j3z490tnh109ozif9wjavfsc-stock-price199730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z430tnf109o2ywfxry31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-15199730199730KR7199730003바이오인프라KOSDAQ1,075원-130원-10.79%1,220원1,220원1,021원91,0259877.6만원4,864,367주52.2억원
cmu4j3z3y0tnd109o08wdgubnfsc-stock-price199550:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3t0tnb109oqmzxk2oo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-15199550199550KR7199550005레이저옵텍KOSDAQ3,205원-50원-1.54%3,380원3,380원3,195원14,7404762만원14,845,791주475.8억원
cmu4j3z3n0tn9109ozwm0i5ojfsc-stock-price199480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3j0tn7109on1i07qd01
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-15199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,020원40원1.01%3,980원4,145원3,705원46,8561.8억원10,196,588주409.9억원
cmu4j3z3e0tn5109och330uamfsc-stock-price199430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z380tn3109oxz343umn1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-15199430199430KR7199430000케이엔알시스템KOSDAQ19,570원2,950원17.75%17,200원19,960원16,640원839,789160.6억원11,197,043주2191.2억원
cmu4j3z340tn1109ocxw6fllgfsc-stock-price199290:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2y0tmz109os5me6aji1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-15199290199290KR7199290008바이오프로테크KONEX350원26원8.02%372원372원280원61,842원17,025,192주59.5억원
cmu4j3z2t0tmx109oirqkwq6nfsc-stock-price199150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2o0tmv109oe1r02qn01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-15199150199150KR7199150004데이터스트림즈KONEX1,688원-102원-5.70%1,800원1,800원1,522원6,5391011.3만원4,268,613주72억원
cmu4j3z2i0tmt109oizu76xwnfsc-stock-price198940:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2e0tmr109o68detvez1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-15198940198940KR7198940009한주라이트메탈KOSDAQ1,460원16원1.11%1,451원1,475원1,415원22,2893247.5만원19,909,760주290.6억원
cmu4j3z290tmp109o4zmeu3rtfsc-stock-price198440:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z230tmn109ov8mn38nv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-15198440198440KR7198440000강동씨앤엘KOSDAQ1,821원-97원-5.06%1,927원1,956원1,821원1,542,44629.1억원60,931,896주1109.5억원
cmu4j3z1y0tml109ox296vgxgfsc-stock-price198080:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1t0tmj109oq00il99m1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-15198080198080KR7198080004캐프KOSDAQ2,155원-15원-0.69%2,170원2,170원2,120원17,5813758.7만원21,535,185주464억원
cmu4j3z1n0tmh109o1vrxby25fsc-stock-price197140:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1j0tmf109o3nzypzyg1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-15197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,455원2,455원2,315원18,7164543.9만원13,013,154주317.5억원
cmu4j3z1e0tmd109o60fl4g5xfsc-stock-price196700:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z190tmb109o3579p1gc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-15196700196700KR7196700009웹스KOSDAQ1,293원-44원-3.29%1,324원1,326원1,290원29,1433796.5만원14,364,144주185.7억원
cmu4j3z130tm9109oqgxj7asefsc-stock-price196490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0y0tm7109o3a8gu43p1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-15196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu4j3z0u0tm5109ooc9rmgc8fsc-stock-price196450:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0o0tm3109obca66hjs1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-15196450196450KR7196450001코아시아씨엠KOSDAQ3,840원-75원-1.92%3,810원4,030원3,810원13,6835318.9만원9,064,000주348억원
cmu4j3z0k0tm1109os0yau1t4fsc-stock-price196300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0e0tlz109odtweocvt1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-15196300196300KR7196300008HLB펩KOSDAQ4,150원-65원-1.54%4,400원4,400원4,130원2,5461063.6만원9,493,947주393.9억원
cmu4j3z040tlx109oehcr47dtfsc-stock-price196170:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzx0tlv109oj9dz5tgs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-15196170196170KR7196170005알테오젠KOSDAQ260,000원0원0.00%262,000원267,500원258,500원279,544732.2억원69,655,133주18.1조원
cmu4j3yzl0tlt109occdta0gbfsc-stock-price195990:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzg0tlr109omrvw9bzi1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-15195990195990KR7195990007루트KKOSDAQ1,175원-7원-0.59%1,205원1,205원1,167원12,4421462.5만원16,287,874주191.3억원
cmu4j3yz90tlp109oaizkripsfsc-stock-price195940:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yz60tln109ok202y3d31
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-15195940195940KR7195940002HK이노엔KOSDAQ39,450원-200원-0.50%39,400원40,600원39,300원88,38635.2억원28,329,891주1.1조원
cmu4j3yz00tll109ousjrzo3pfsc-stock-price195870:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yyw0tlk109o5odudq6z1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-15195870195870KR7195870001해성디에스KOSPI48,200원-800원-1.63%48,150원49,450원47,600원67,88633억원17,000,000주8194억원
cmu4j3yyp0tlh109ovq14xi0zfsc-stock-price195500:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yyl0tlg109o7j6i0mrq1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-15195500195500KR7195500004마니커에프앤지KOSDAQ1,724원4원0.23%1,715원1,750원1,705원17,1352945.6만원15,978,000주275.4억원
cmu4j3yyg0tle109o4ic9qpbgfsc-stock-price194700:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yya0tlc109oe7z53qbe1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-15194700194700KR7194700001노바렉스KOSDAQ10,030원-60원-0.59%10,100원10,330원10,020원33,2483.3억원18,254,848주1830.9억원
cmu4j3yxz0tla109odcs5zws7fsc-stock-price194480:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yxt0tl8109ogh6v2zt11
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-15194480194480KR7194480000데브시스터즈KOSDAQ14,920원350원2.40%14,630원15,240원14,600원55,1428.2억원12,169,150주1815.6억원
cmu4j3yxj0tl5109omw94l6fefsc-stock-price194370:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yxf0tl3109ohg20tzmm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-15194370194370KR7194370003제이에스코퍼레이션KOSPI13,170원70원0.53%12,840원13,210원12,820원42,4225.5억원29,016,758주3821.5억원
cmu4j3yxa0tl1109o49hmjq45fsc-stock-price193250:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yx50tkz109o8p7te0ii1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-15193250193250KR7193250008링크드KOSDAQ2,080원-70원-3.26%2,150원2,160원2,070원7,2491531.6만원13,368,933주278억원
cmu4j3yx00tkx109oumvd0vwufsc-stock-price192820:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywv0tkv109ozzif038x1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-15192820192820KR7192820009코스맥스KOSPI273,000원-3,000원-1.09%273,000원284,500원272,000원60,096166.5억원11,349,509주3조원
cmu4j3ywq0tkt109ou3ya8mqafsc-stock-price192650:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywm0tkr109ok73jl28w1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-15192650192650KR7192650000드림텍KOSPI6,790원410원6.43%6,420원6,880원6,290원1,454,64497.9억원65,886,829주4473.7억원
cmu4j40eb0u5b109oqnmzc1kjfsc-stock-price237690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40e70u59109o6dt6qf4u1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-15237690237690KR7237690003에스티팜KOSDAQ89,500원700원0.79%88,000원91,100원87,900원66,70659.9억원20,876,638주1.8조원
cmu4j40e20u57109o2emnhgz3fsc-stock-price236810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dw0u55109oq9w6944g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-15236810236810KR7236810008엔비티KOSDAQ1,683원-53원-3.05%1,712원1,718원1,641원8,4881451.2만원16,975,426주285.6억원
cmu4j40dr0u53109ordhlx709fsc-stock-price236340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dm0u51109oxz52g16d1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-15236340236340KR7236340006메디젠휴먼케어KONEX2,000원250원14.29%1,900원2,000원1,900원112.1만원3,014,647주60.2억원
cmu4j40dg0u4z109og02huev5fsc-stock-price236200:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dc0u4x109o69jtemkq1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-15236200236200KR7236200002슈프리마KOSDAQ50,900원-1,700원-3.23%53,200원53,300원50,300원44,67122.9억원6,974,311주3549.9억원
cmu4j40d70u4v109ora6a1j30fsc-stock-price236030:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40d20u4u109osqq562s51
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-15236030236030KR7236030003씨알푸드KONEX2,700원-100원-3.57%2,700원2,700원2,700원102.7만원2,033,332주54.8억원
cmu4j40cw0u4r109o1b9v1blufsc-stock-price235980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40co0u4q109o0pwvp97z1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-15235980235980KR7235980000메드팩토KOSDAQ2,740원10원0.37%2,775원3,180원2,670원382,41111억원34,275,121주939.1억원
cmu4j40cg0u4n109ompgeb3pgfsc-stock-price234920:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40cb0u4l109okzdpvkey1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-15234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu4j40c60u4j109o9jyvyc0ffsc-stock-price234690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40c10u4h109otnvy94zb1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-15234690234690KR7234690006녹십자웰빙KOSDAQ9,430원-80원-0.84%9,480원9,490원9,270원136,56412.8억원17,963,290주1693.9억원
cmu4j40bj0u4b109oo6brseiyfsc-stock-price234300:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40bf0u48109op5v8xhkz1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-15234300234300KR7234300002에스트래픽KOSDAQ3,220원0원0.00%3,205원3,295원3,175원158,4965.1억원27,207,780주876억원
cmu4j40az0u43109om4ed2y8xfsc-stock-price234080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40au0u40109osp8qu0ch1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-15234080234080KR7234080000JW생명과학KOSPI10,940원-60원-0.55%11,050원11,050원10,930원9,5251억원15,834,554주1732.3억원
cmu4j40ae0u3v109olc4wpyp3fsc-stock-price234030:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40a90u3s109oh62lecyy1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-15234030234030KR7234030005싸이닉솔루션KOSDAQ2,870원70원2.50%2,800원2,920원2,790원40,0881.1억원23,605,000주677.4억원
cmu4j409t0u3n109oe0a7q3zdfsc-stock-price233250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409p0u3k109ompm1bw4e1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-15233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%4,800원4,800원4,800원14,800원1,746,534주83.8억원
cmu4j40990u3f109o6y7fzt7afsc-stock-price232680:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40950u3d109ozlr35qbx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-15232680232680KR7232680009라온로보틱스KOSDAQ9,150원-20원-0.22%9,200원9,640원9,010원90,4058.4억원13,257,500주1213억원
cmu4j408o0u37109obv50rl33fsc-stock-price232140:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408k0u34109ov60408hc1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-15232140232140KR7232140004와이씨KOSDAQ11,680원280원2.46%11,230원12,050원11,180원1,213,005142.3억원82,045,350주9582.8억원
cmu4j40840u2y109o0cgllh3pfsc-stock-price229640:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407z0u2w109op8rvno4c1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-15229640229640KR7229640008LS에코에너지KOSPI49,850원1,700원3.53%48,200원51,900원46,950원138,61669억원30,624,879주1.5조원
cmu4j407i0u2q109o8ik3g3x3fsc-stock-price229000:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407f0u2p109ouwli6hvq1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-15229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmu4j406y0u2j109oerzu42aufsc-stock-price228760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j406u0u2g109o9e2blu4d1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-15228760228760KR7228760005지노믹트리KOSDAQ10,130원50원0.50%10,030원10,390원10,000원43,7044.4억원24,859,202주2518.2억원
cmu4j406e0u2a109o2k22f43wfsc-stock-price228340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40690u29109o6ehdqmcw1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-15228340228340KR7228340006동양파일KOSDAQ3,460원-115원-3.22%3,600원3,755원3,420원534,13618.9억원20,000,000주692억원
74,681건 중 7,151–7,200← 이전144 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬