Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynszm21x2a0zci6fggg6y7fsc-stock-price031510:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszlv1x260zciwkma3cxr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-30031510031510KR7031510001오스템KOSDAQ1,100원-44원-3.85%1,163원1,163원1,062원80,0538840.5만원28,000,000주308억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvynszqh1x3v0zcintpsz9v7fsc-stock-price032500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqa1x3s0zci8llhx9ju1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-30032500032500KR7032500001케이엠더블유KOSDAQ17,300원-1,460원-7.78%18,180원18,280원17,220원162,05928.4억원42,191,701주7299.1억원
cmvynszrx1x4e0zcikl7qf8aufsc-stock-price032580:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszrr1x4c0zci769l2tyl1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-30032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmvynszsj1x4l0zciwky2evzlfsc-stock-price032620:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsb1x4j0zcicwzqnr3z1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-30032620032620KR7032620007GC메디아이KOSDAQ2,815원-40원-1.40%2,890원2,890원2,775원58,1431.6억원52,197,139주1469.3억원
cmvynsykw1wor0zcipby9kt13fsc-stock-price023810:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsykp1woo0zcifx34mfcv1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-30023810023810KR7023810005인팩KOSPI5,000원-10원-0.20%4,990원5,100원4,950원39,1541.9억원10,000,000주500억원
cmvynsylh1woy0zcibvblkvitfsc-stock-price023900:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyla1wow0zcipyd190az1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-30023900023900KR7023900004풍국주정KOSDAQ6,720원50원0.75%6,850원6,850원6,640원8,7485897만원12,600,000주846.7억원
cmvynsymi1wpc0zciqvelyh5ofsc-stock-price023960:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyma1wp80zcifrttmpgr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-30023960023960KR7023960008에쓰씨엔지니어링KOSPI975원0원0.00%977원977원940원15,0271439.5만원38,035,973주370.8억원
cmvynsytf1wrw0zcidiktbhhffsc-stock-price024910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyt91wru0zciobde0cx11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-30024910024910KR7024910002경창산업KOSDAQ1,292원-35원-2.64%1,305원1,337원1,291원14,6001897.8만원35,819,005주462.7억원
cmvynsyu01ws30zcikl3oqlfmfsc-stock-price024940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsytr1ws10zci0ma0f66p1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-30024940024940KR7024940009PN풍년KOSDAQ1,896원-50원-2.57%1,945원1,982원1,890원9,3851801만원10,000,000주189.6억원
cmvynsyue1ws90zci2qvgn7g7fsc-stock-price024950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyu81ws70zcixf510c3d1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-30024950024950KR7024950008삼천리자전거KOSDAQ4,715원-10원-0.21%4,730원4,740원4,425원45,6002.1억원11,578,297주545.9억원
cmvynsyuu1wsf0zcicni502lxfsc-stock-price025000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyun1wsd0zcizo1k745a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-30025000025000KR7025000001KPX케미칼KOSPI60,600원1,600원2.71%58,900원60,600원58,000원19,75511.6억원4,146,735주2512.9억원
cmvynsyve1wsm0zci9grm4lbefsc-stock-price025320:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyv71wsk0zci4d3n9m721
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-30025320025320KR7025320003시노펙스KOSDAQ3,265원-105원-3.12%3,310원3,360원3,225원304,5829.9억원92,220,753주3011억원
cmvynsyvt1wss0zcio8gpa4uqfsc-stock-price025440:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyvn1wsq0zciwj6rmzel1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-30025440025440KR7025440009DH오토웨어KOSDAQ2,975원-10원-0.34%2,980원2,985원2,935원2,990889.1만원9,756,244주290.2억원
cmvynsyw81wsy0zciv6twvptrfsc-stock-price025530:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyw21wsw0zciwzsricfj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-30025530025530KR7025530007SJM홀딩스KOSPI3,435원-15원-0.43%3,535원3,535원3,420원4,9751711.6만원14,934,008주512.9억원
cmvynsywo1wt40zcijv09isf0fsc-stock-price025540:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywh1wt20zci86rmi0q41
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-30025540025540KR7025540006한국단자KOSPI50,200원-800원-1.57%51,400원52,500원49,900원18,0359억원10,115,000주5077.7억원
cmvynsyx21wt90zci90d5qidgfsc-stock-price025550:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywv1wt70zcirehuhvgp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-30025550025550KR7025550005한국선재KOSDAQ2,025원-45원-2.17%2,070원2,070원1,997원86,4071.7억원25,514,004주516.6억원
cmvynsyy41wtj0zcizqpet00rfsc-stock-price025560:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyxb1wtd0zciumhfrdda1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-30025560025560KR7025560004미래산업KOSPI7,300원-680원-8.52%7,800원7,800원7,170원378,77227.8억원27,778,678주2027.8억원
cmvynsyyr1wtq0zci05egxfrvfsc-stock-price025620:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyyk1wto0zcixcfcemid1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-30025620025620KR7025620006차AI헬스케어KOSPI5,060원-100원-1.94%5,360원5,360원5,010원2,8491443.6만원18,203,973주921.1억원
cmvynsyz61wtw0zci0ubo7nobfsc-stock-price025750:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyz01wtu0zci15ae66ld1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-30025750025750KR7025750001한솔홈데코KOSPI1,613원-86원-5.06%1,615원1,680원1,600원31,0905021.4만원16,113,029주259.9억원
cmvynsyzm1wu10zcigyjkhkt7fsc-stock-price025770:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzg1wu00zcig1sieens1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-30025770025770KR7025770009한국정보통신KOSDAQ7,650원-60원-0.78%7,660원7,700원7,550원17,7981.3억원37,444,271주2864.4억원
cmvynsz061wu80zcizgjt3slzfsc-stock-price025820:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzx1wu60zci1h0vlihn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-30025820025820KR7025820002이구산업KOSPI3,625원-125원-3.33%3,750원3,750원3,570원129,6164.6억원33,442,000주1212.2억원
cmvynsz791wwv0zcin3mxz0ljfsc-stock-price027360:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz721wwt0zci0atqpi4d1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-30027360027360KR7027360007아주IB투자KOSDAQ2,590원-95원-3.54%2,615원2,645원2,535원730,08618.7억원121,145,406주3137.6억원
cmvynsz7r1wx20zciluguqcu5fsc-stock-price027410:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7k1wwz0zciqulwdcaj1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-30027410027410KR7027410000BGFKOSPI3,440원-5원-0.15%3,450원3,490원3,375원45,8921.5억원95,716,791주3292.6억원
cmvynsz871wx80zcidxcfpxexfsc-stock-price027580:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7z1wx50zci6e300j7r1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-30027580027580KR7027580000상보KOSDAQ1,600원-70원-4.19%1,620원1,668원1,506원13,5642167.1만원11,836,255주189.3억원
cmvynsz961wxl0zciya2pnnydfsc-stock-price027740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8y1wxh0zcifunu1dar1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-30027740027740KR7027740000마니커KOSPI1,126원3원0.27%1,123원1,176원1,092원39,6644445.4만원31,755,614주357.5억원
cmvynsza21wxx0zcikjin8fisfsc-stock-price027970:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9t1wxt0zcichr85gml1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-30027970027970KR7027970003한국제지KOSPI1,824원-105원-5.44%1,890원1,890원1,823원49,2109099.2만원38,030,144주693.6억원
cmvynszay1wy90zcipr7k8ubdfsc-stock-price028100:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszap1wy50zci43th1cx51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-30028100028100KR7028100006동아지질KOSPI18,460원60원0.33%18,300원18,550원18,200원28,2115.1억원11,222,117주2071.6억원
cmvynszbc1wye0zcix94cnc57fsc-stock-price028260:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszb41wyb0zciblel0tz71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-30028260028260KR7028260008삼성물산KOSPI312,000원-11,500원-3.55%315,500원316,000원302,000원318,634990.2억원162,167,581주50.5조원
cmvynsyql1wqt0zci6atvdlwbfsc-stock-price024830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyqd1wqr0zcib2f2o6qq1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-30024830024830KR7024830002세원물산KOSDAQ7,970원-60원-0.75%7,890원8,020원7,690원1,065831.1만원8,350,000주665.4억원
cmvynsyr01wqz0zci1nlf133nfsc-stock-price024840:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyqs1wqx0zcirkuznki81
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-30024840024840KR7024840001KBI메탈KOSDAQ4,010원-180원-4.30%4,070원4,110원3,960원653,39426.2억원43,578,187주1747.4억원
cmvynsyri1wr60zci78jiz39sfsc-stock-price024850:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyrc1wr40zci3gf8ljjw1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-30024850024850KR7024850000HLB이노베이션KOSDAQ14,060원-100원-0.71%14,060원14,200원13,600원96,26813.5억원34,562,271주4859.4억원
cmvynsyry1wrc0zci355zm44hfsc-stock-price024880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyrs1wra0zciap3j2uk81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-30024880024880KR7024880007케이피에프KOSDAQ3,530원-80원-2.22%3,555원3,580원3,425원92,1403.2억원19,941,624주703.9억원
cmvynsyse1wri0zcibbsailjhfsc-stock-price024890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsys71wrg0zcicbm4m4r91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-30024890024890KR7024890006대원화성KOSPI1,462원-23원-1.55%1,421원1,481원1,413원16,7592385.4만원8,249,830주120.6억원
cmvynsysw1wrp0zcioccdcqnmfsc-stock-price024900:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsysp1wrm0zci1bzim4fi1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-30024900024900KR7024900003디와이덕양KOSPI2,030원-50원-2.40%2,095원2,100원2,000원61,5711.2억원32,564,980주661억원
cmvynsz201wux0zciam1xab8tfsc-stock-price025890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1v1wuu0zcik9g9ap891
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-30025890025890KR7025890005한국주강KOSPI2,440원-40원-1.61%2,500원2,500원2,415원8,8002145.5만원11,144,616주271.9억원
cmvynsz2g1wv30zci71grz7yvfsc-stock-price025900:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz291wv00zcix45azyv31
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-30025900025900KR7025900002동화기업KOSDAQ5,440원-160원-2.86%5,540원5,600원5,340원66,7293.6억원50,557,285주2750.3억원
cmvynsz2w1wv90zcilup8yv29fsc-stock-price025950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz2o1wv60zciuvnt96641
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-30025950025950KR7025950007동신건설KOSDAQ8,940원-960원-9.70%9,610원10,200원8,840원463,04243.8억원8,400,000주750.9억원
cmvynsz3b1wvf0zciyg02wahjfsc-stock-price025980:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz341wvc0zciyejhg6811
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-30025980025980KR7025980004아난티KOSDAQ4,075원15원0.37%4,080원4,190원4,020원1,074,33743.7억원97,300,990주3965억원
cmvynsz3r1wvk0zcihw9icp1qfsc-stock-price026040:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz3j1wvi0zciys8e9bsj1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-30026040026040KR7026040006제이에스티나KOSDAQ1,754원-66원-3.63%1,820원1,836원1,725원97,6141.7억원16,503,790주289.4억원
cmvynsz461wvq0zci1dhfaiw3fsc-stock-price026150:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz3z1wvo0zcis142309s1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-30026150026150KR7026150003특수건설KOSDAQ3,345원-110원-3.18%3,450원3,550원3,245원27,2639086.3만원17,546,331주586.9억원
cmvynsz4l1wvw0zcii7j6vx3bfsc-stock-price026890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz4f1wvu0zcillzbq3y31
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-30026890026890KR7026890004스틱인베스트먼트KOSPI7,530원-300원-3.83%7,750원7,980원7,400원219,99516.5억원38,770,837주2919.4억원
cmvynsz4z1ww20zci26viumfofsc-stock-price026910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz4t1wvz0zcia7jg2f771
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-30026910026910KR7026910000광진실업KOSDAQ3,770원-5원-0.13%3,775원3,815원3,220원173,1956.1억원7,928,326주298.8억원
cmvynsz5g1ww70zciuamk4nkafsc-stock-price026940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz591ww50zcicvw312471
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-30026940026940KR7026940007부국철강KOSPI1,909원-1원-0.05%1,888원1,910원1,880원59,5361.1억원20,000,000주381.8억원
cmvynsz5z1wwe0zciknyv0kdzfsc-stock-price026960:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz5r1wwc0zciniefj7bx1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-30026960026960KR7026960005동서KOSPI28,450원650원2.34%28,000원28,450원27,500원66,99618.7억원99,700,000주2.8조원
cmvynsz6d1wwk0zcirx467dg1fsc-stock-price027040:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz671wwi0zcia59ar3041
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-30027040027040KR7027040005서울전자통신KOSDAQ1,701원-19원-1.10%1,719원1,743원1,622원68,2161.1억원13,917,769주236.7억원
cmvynsz6u1wwq0zciynk5jx7ffsc-stock-price027050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz6n1wwo0zcixou8zxj91
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-30027050027050KR7027050004코리아나KOSDAQ1,169원-7원-0.60%1,182원1,197원1,145원221,8982.5억원40,000,000주467.6억원
cmvynsznl1x2t0zci2cm6f7dqfsc-stock-price031980:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszng1x2r0zcixqrqf1lh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-30031980031980KR7031980006피에스케이홀딩스KOSDAQ185,800원-8,400원-4.33%186,500원191,600원181,900원130,700242.9억원21,562,395주4조원
cmvynszo21x2z0zcirvjm1ec8fsc-stock-price032080:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsznu1x2x0zci4m7c6knu1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-30032080032080KR7032080004아즈텍WBKOSDAQ1,729원34원2.01%1,668원1,733원1,654원9,2161565만원10,745,514주185.7억원
cmvynszol1x350zciu6o2s9hsfsc-stock-price032190:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszoe1x340zci5z31447v1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-30032190032190KR7032190001다우데이타KOSDAQ16,550원-490원-2.88%16,960원16,960원16,270원43,2707.1억원38,300,000주6338.6억원
152,185건 중 7,151–7,200← 이전144 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬