Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntfzu21lw0zcikufbwdnmfsc-stock-price244920:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfzn21lu0zciw51ex24a1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-30244920244920KR7244920005에이플러스에셋KOSPI12,190원-230원-1.85%12,420원12,600원12,050원21,2402.6억원22,607,693주2755.8억원
cmvyntfzf21ls0zcizxcdbklefsc-stock-price244880:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfz721lq0zcifuiy4acn1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-30244880244880KR7244880001나눔테크KONEX1,670원166원11.04%1,694원1,694원1,670원305만원5,020,000주83.8억원
cmvyntfyy21lo0zcivojbwd6dfsc-stock-price244460:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfyr21lm0zci6dglzrz01
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-30244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvyntfyk21lk0zci85e8u91ofsc-stock-price243870:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfyc21li0zci8wx5shw91
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-30243870243870KR7243870003아이티센코어KONEX10,380원490원4.95%10,990원10,990원9,700원1,6491698만원2,892,631주300.2억원
cmvyntfy321lg0zcijzpoun0xfsc-stock-price243840:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfxx21le0zci3symnap81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-30243840243840KR7243840006신흥에스이씨KOSDAQ5,940원-130원-2.14%5,960원6,450원5,830원625,69638.1억원38,558,235주2290.3억원
cmvyntfxp21lc0zcirpjjb616fsc-stock-price243070:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfxi21la0zci7eyi5gzz1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-30243070243070KR7243070000휴온스KOSDAQ16,960원-70원-0.41%17,050원17,050원16,640원26,7034.4억원11,979,665주2031.7억원
cmvyntfx921l80zcilv75n1q9fsc-stock-price242040:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfx221l60zciren2pb6c1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-30242040242040KR7242040004나무AXKOSDAQ2,515원-60원-2.33%2,500원2,585원2,460원168,8174.2억원34,606,264주870.3억원
cmvyntfwu21l40zcio4ze551sfsc-stock-price241840:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfwm21l20zciqu1hv6px1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-30241840241840KR7241840008에이스토리KOSDAQ1,962원56원2.94%1,941원2,260원1,883원547,95211.3억원9,539,994주187.1억원
cmvyntfwd21l00zcirvbpf2j3fsc-stock-price241820:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfw221ky0zci62xux1f91
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-30241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvyntfvs21kw0zcif8ldks7xfsc-stock-price241790:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfvm21ku0zci8v0ugdee1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-30241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,680원-240원-3.47%6,930원6,930원6,580원49,6613.3억원10,002,634주668.1억원
cmvyntfve21ks0zcimo15tlw8fsc-stock-price241770:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfv621kq0zciqe45heml1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-30241770241770KR7241770007메카로KOSDAQ32,500원-1,350원-3.99%33,100원33,350원31,650원10,3203.3억원10,192,640주3312.6억원
cmvyntfux21ko0zci90hnhqpafsc-stock-price241710:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfuq21km0zcicmsopxu51
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-30241710241710KR7241710003코스메카코리아KOSDAQ94,600원-4,400원-4.44%98,000원100,600원90,700원136,476127.5억원10,680,000주1조원
cmvyntfui21kk0zciqri69e50fsc-stock-price241690:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfub21ki0zcikqgyo5fc1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-30241690241690KR7241690007유니테크노KOSDAQ2,950원-95원-3.12%3,010원3,015원2,850원271,9557.9억원24,470,706주721.8억원
cmvyntfu221kg0zcicv4opjvufsc-stock-price241590:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntftv21ke0zcir8ca1yra1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-30241590241590KR7241590009화승엔터프라이즈KOSPI2,550원-5원-0.20%2,455원2,555원2,400원102,0372.5억원60,589,276주1545억원
cmvyntftm21kc0zci9t4lbx1tfsc-stock-price241560:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntftg21ka0zciznz2ftgj1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-30241560241560KR7241560002두산밥캣KOSPI48,500원-650원-1.32%49,450원49,450원47,400원207,48599.8억원95,856,065주4.6조원
cmvyntft821k80zci9rmkhw5kfsc-stock-price241520:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntft021k60zcidhhdk1ct1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-30241520241520KR7241520006DSC인베스트먼트KOSDAQ6,450원-270원-4.02%6,630원6,690원6,350원70,9464.6억원26,600,000주1715.7억원
cmvyntfsr21k40zci9w5xzpjwfsc-stock-price240810:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfsk21k20zciac057i221
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-30240810240810KR7240810002원익IPSKOSDAQ88,500원-7,400원-7.72%91,000원92,000원87,200원571,818508.3억원49,083,901주4.3조원
cmvyntfsb21k00zciwegccqjefsc-stock-price240600:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfs521jy0zci1gteyybo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-30240600240600KR7240600007유진테크놀로지KOSDAQ845원-38원-4.30%883원931원840원14,5031246.4만원8,299,410주70.1억원
cmvyntfrx21jw0zcirqhgz9esfsc-stock-price240550:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfrp21ju0zciznwehi4c1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-30240550240550KR7240550004동방메디컬KOSDAQ5,020원-40원-0.79%4,975원5,060원4,815원114,1335.6억원20,933,940주1050.8억원
cmvyntfrg21js0zci30y7zn54fsc-stock-price239890:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfra21jq0zcijaeo8juv1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-30239890239890KR7239890007피엔에이치테크KOSDAQ2,965원-130원-4.20%3,030원3,030원2,945원18,3445469.5만원9,935,755주294.5억원
cmvyntfr121jo0zcity0iqgpufsc-stock-price239610:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfqu21jm0zci17ghugw11
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-30239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원0원0.00%5,800원5,950원5,610원1,7611029.3만원5,392,115주320.8억원
cmvyntfqm21jk0zcip9gb7agcfsc-stock-price239340:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfqf21ji0zcien71o4bz1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-30239340239340KR7239340003이스트에이드KOSDAQ1,800원41원2.33%1,875원1,875원1,667원3,813669.1만원5,395,926주97.1억원
cmvyntfq621jg0zcioy9607oqfsc-stock-price238540:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfpz21je0zcilu7a37nm1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-30238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvyntfpq21jc0zcicat5ay5sfsc-stock-price238500:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfpj21ja0zcirzytff251
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-30238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvyntfpc21j80zcihtxjepsgfsc-stock-price238490:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfp421j60zcikcz67asv1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-30238490238490KR7238490007힘스KOSDAQ1,970원-115원-5.52%2,140원2,140원1,910원13,6962699.1만원11,312,236주222.8억원
cmvyntfow21j40zci0m19s6ncfsc-stock-price238200:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfoo21j20zci9ogwmsd71
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-30238200238200KR7238200000비피도KOSDAQ2,510원-70원-2.71%2,600원2,600원2,335원9,6942310.7만원8,180,000주205.3억원
cmvyntfoh21j00zcikv8t0d82fsc-stock-price238120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfoa21iy0zci7vck757x1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-30238120238120KR7238120000얼라인드KOSDAQ2,570원90원3.63%2,595원2,595원2,455원11,0472766.1만원14,218,274주365.4억원
cmvyntfo221iw0zci0yrd1ll7fsc-stock-price238090:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfnv21iu0zci6xo6teor1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-30238090238090KR7238090005앤디포스KOSDAQ1,602원-13원-0.80%1,576원1,630원1,576원8,3691339.3만원30,490,440주488.4억원
cmvyntfnm21is0zciv9jgrp1rfsc-stock-price237880:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfnf21iq0zci84aq4gvn1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-30237880237880KR7237880000클리오KOSDAQ11,020원170원1.57%10,880원11,450원10,800원67,8157.5억원18,071,353주1991.4억원
cmvyntfn621io0zci06fjyevafsc-stock-price237820:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfmz21im0zci4240il4s1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-30237820237820KR7237820006플레이디KOSDAQ2,060원0원0.00%2,080원2,225원1,969원34,5867064.3만원12,827,140주264.2억원
cmvyntfmq21ik0zciexjjl6d2fsc-stock-price237750:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfmj21ii0zciy4ejztu31
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-30237750237750KR7237750005피앤씨테크KOSDAQ2,940원-20원-0.68%2,960원3,010원2,860원4,3901292.3만원6,496,600주191억원
cmvyntfmb21ig0zci5mvlbmi3fsc-stock-price237690:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfm321ie0zciigdry3hl1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-30237690237690KR7237690003에스티팜KOSDAQ72,500원-1,500원-2.03%73,100원74,700원71,300원117,10684.5억원20,876,638주1.5조원
cmvyntflw21ic0zci8mhbky8nfsc-stock-price236810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntflo21ia0zci942ucxn31
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-30236810236810KR7236810008엔비티KOSDAQ1,398원-45원-3.12%1,439원1,439원1,380원4,587641.9만원16,975,426주237.3억원
cmvyntflg21i80zciamcjuyiwfsc-stock-price236340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfl921i60zcixmkcx0541
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-30236340236340KR7236340006메디젠휴먼케어KONEX1,300원60원4.84%1,400원1,400원1,300원45,300원3,050,360주39.6억원
cmvyntnle23h70zci7whjpyidfsc-stock-price456570:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnl423h60zci3311lu5g1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-30456570456570KR7456570001아이엠지티KONEX10,900원230원2.16%10,700원10,970원10,700원5761만원5,264,804주573.8억원
cmvyntnkt23h50zci867nog77fsc-stock-price456190:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnko23h40zci1xv0c10e1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvyntnkf23h30zcinjoe5bq3fsc-stock-price456160:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnk723h20zciz9zuy1681
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-30456160456160KR7456160001지투지바이오KOSDAQ35,600원-1,000원-2.73%36,950원37,300원34,350원226,27879.9억원16,629,426주5920억원
cmvyntnk023h10zci58l1xumdfsc-stock-price456070:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnjv23h00zcigipeld6x1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-30456070456070KR7456070002이엔셀KOSDAQ4,675원-185원-3.81%4,755원4,860원4,610원42,1361.9억원11,029,517주515.6억원
cmvyntnjp23gz0zci9sxj1qdffsc-stock-price456040:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnjj23gy0zci83yvj8vv1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-30456040456040KR7456040005OCIKOSPI56,000원-2,100원-3.61%56,700원57,300원55,300원31,51317.6억원8,952,495주5013.3억원
cmvyntnjd23gx0zcij221ndotfsc-stock-price456010:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnj823gw0zcinkn1gve91
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-30456010456010KR7456010008아이씨티케이KOSDAQ19,990원1,080원5.71%19,080원20,300원18,580원962,162188.4억원14,634,503주2925.4억원
cmvyntnj223gv0zci7jlid18cfsc-stock-price455900:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntniw23gu0zci0eks3wpe1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-30455900455900KR7455900001엔젤로보틱스KOSDAQ17,450원-570원-3.16%17,580원17,970원17,240원25,3174.4억원15,419,981주2690.7억원
cmvyntniq23gt0zciwdcwzv6efsc-stock-price455180:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnim23gs0zci96lqt7qs1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-30455180455180KR7455180000케이지에이KOSDAQ1,171원-23원-1.93%1,176원1,189원1,105원24,8702819.9만원14,708,935주172.2억원
cmvyntnig23gr0zcijxoz8rl1fsc-stock-price454910:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnia23gq0zcix7i9c7ei1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-30454910454910KR7454910001두산로보틱스KOSPI54,400원-3,100원-5.39%56,200원56,200원53,600원365,613198.6억원64,819,980주3.5조원
cmvyntni423gp0zci9h86hvc5fsc-stock-price453860:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhy23go0zci9gosskls1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-30453860453860KR7453860009에이에스텍KOSDAQ6,800원60원0.89%6,790원6,810원6,420원1,9521299만원6,444,423주438.2억원
cmvyntnhs23gn0zcia715cfecfsc-stock-price453450:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhn23gm0zcinv4fqg2y1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-30453450453450KR7453450009그리드위즈KOSDAQ9,350원-990원-9.57%10,200원10,270원9,300원38,1763.7억원7,942,750주742.6억원
cmvyntnhi23gl0zci5om9g2mcfsc-stock-price453340:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhd23gk0zcittuldaz61
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-30453340453340KR7453340002현대그린푸드KOSPI19,330원-300원-1.53%19,640원19,800원19,280원42,8208.3억원32,471,587주6276.7억원
cmvyntnh823gj0zciisydlfkyfsc-stock-price452450:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnh323gi0zcirf0o2wqi1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-30452450452450KR7452450000피아이이KOSDAQ4,235원-255원-5.68%4,490원4,495원4,165원86,6553.7억원36,028,500주1525.8억원
cmvyntngx23gh0zcig5p4mbbjfsc-stock-price452430:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntngr23gg0zcilyxb9egr1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-30452430452430KR7452430002사피엔반도체KOSDAQ24,950원-1,050원-4.04%25,200원25,200원23,800원24,6306억원8,255,421주2059.7억원
cmvyntngm23gf0zci4t5rujq4fsc-stock-price452400:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntngg23ge0zcizu2v19871
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-30452400452400KR7452400005이닉스KOSDAQ4,435원-140원-3.06%4,790원4,790원4,340원5,1072280.2만원9,071,428주402.3억원
cmvyntnga23gd0zcikbwxzfcnfsc-stock-price452300:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntng423gc0zciywlsoxeg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-30452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-25원-1.07%2,345원2,395원2,200원16,6163755만원14,169,505주328.7억원
152,185건 중 7,051–7,100← 이전142 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬