Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j44mf0vq3109ooawul5kvfsc-stock-price396470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44mb0vq1109oyih1ncz31
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-15396470396470KR7396470007워트KOSDAQ6,520원-50원-0.76%6,510원6,700원6,510원72,9644.8억원16,120,000주1051억원
cmu4j44m60vpz109oku8yyfqifsc-stock-price396300:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44m10vpx109o0r5ozrrt1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-15396300396300KR7396300006HT로보틱스KOSDAQ4,755원110원2.37%4,680원4,950원4,630원642,13731.1억원26,489,500주1259.5억원
cmu4j44lw0vpv109ojx09jf4gfsc-stock-price396270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44lr0vpt109ovn50e2ca1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-15396270396270KR7396270001넥스트칩KOSDAQ2,085원-95원-4.36%2,200원2,230원2,065원135,0562.8억원32,887,431주685.7억원
cmu4j44lk0vpr109osi1aed70fsc-stock-price395400:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44lg0vpp109oeqiudcyu1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-15395400395400KR7395400005SK리츠KOSPI5,280원-20원-0.38%5,300원5,300원5,230원116,1636.1억원301,017,620주1.5조원
cmu4j44lb0vpn109ozvk2cwg7fsc-stock-price394800:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44l60vpl109omow67tcf1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-15394800394800KR7394800007쓰리빌리언KOSDAQ4,220원115원2.80%4,100원4,280원4,100원110,4394.6억원31,822,553주1342.9억원
cmu4j44l10vpj109ob6yi34kwfsc-stock-price394420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kw0vph109oesb2abgo1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-15394420394420KR7394420004리센스메디컬KOSDAQ9,210원60원0.66%9,530원9,530원8,960원22,5692.1억원10,999,701주1013억원
cmu4j44kp0vpf109opb0cvenwfsc-stock-price394280:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kl0vpd109of5ioqpbi1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-15394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,980원10원0.13%7,970원8,100원7,850원40,1663.2억원26,346,530주2102.4억원
cmu4j44kf0vpb109o1o2qp0nefsc-stock-price393970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44kb0vp9109o8k2ptr2h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-15393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu4j44k50vp7109oq6my7i1cfsc-stock-price393890:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44k00vp5109obresf3qc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-15393890393890KR7393890009더블유씨피KOSDAQ9,910원250원2.59%9,760원10,200원9,560원162,94016.2억원33,843,144주3353.8억원
cmu4j44ju0vp3109om6li6suofsc-stock-price393210:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44jq0vp1109oxe9gcpnj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-15393210393210KR7393210000토마토시스템KOSDAQ2,200원30원1.38%2,190원2,220원2,165원9,5202117.1만원15,614,544주343.5억원
cmu4j44jl0voz109o56qonicvfsc-stock-price391710:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44jg0vox109oswb25m4j1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-15391710391710KR7391710001코닉오토메이션KOSDAQ1,502원298원24.75%1,261원1,565원1,205원7,410,959108.5억원42,620,470주640.1억원
cmu4j44ja0vov109ox3tr3rc5fsc-stock-price390110:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44j60vot109opnfloyse1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-15390110390110KR7390110005애니메디솔루션KONEX252원-8원-3.08%259원260원221원83320.8만원9,697,047주24.4억원
cmu4j44j10vor109ovtgl99xefsc-stock-price389680:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44iv0vop109o09qy771g1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-15389680389680KR7389680000유디엠텍KOSDAQ2,530원35원1.40%2,500원2,670원2,350원113,3892.8억원8,320,693주210.5억원
cmu4j44iq0von109o3ucvdhc2fsc-stock-price389650:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44il0vol109o7pd859my1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-15389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,150원750원2.55%30,000원32,150원29,950원74,67623.1억원8,277,286주2495.6억원
cmu4j44ig0voj109otc52s567fsc-stock-price389500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ib0voh109oogp87syn1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-15389500389500KR7389500000에스비비테크KOSDAQ41,250원2,250원5.77%39,350원45,150원38,600원347,596148.8억원6,663,472주2748.6억원
cmu4j44i60vof109omcs0nx3gfsc-stock-price389470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44i00vod109o7nfz1kwo1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-15389470389470KR7389470006인벤티지랩KOSDAQ25,250원300원1.20%25,000원26,000원24,650원123,47731.2억원13,307,708주3360.1억원
cmu4j44hu0vob109o5j80srq5fsc-stock-price389260:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hq0vo9109ovpsbtl1h1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-15389260389260KR7389260001대명에너지KOSDAQ12,990원-80원-0.61%13,080원13,170원12,860원60,5627.8억원17,916,325주2327.3억원
cmu4j44hl0vo7109owa0jjgeyfsc-stock-price389140:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44hg0vo5109onv4ynfj11
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-15389140389140KR7389140005포바이포KOSDAQ5,350원50원0.94%5,200원5,420원5,200원22,7241.2억원14,269,735주763.4억원
cmu4j44ha0vo3109ojxwym5hgfsc-stock-price389030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44h60vo1109ol1wiyfu01
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-15389030389030KR7389030008지니너스KOSDAQ1,934원19원0.99%1,915원1,995원1,860원508,7579.9억원39,392,271주761.8억원
cmu4j44h10vnz109odb0ob7qtfsc-stock-price389020:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44gw0vnx109ofnh4xr3w1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-15389020389020KR7389020009자람테크놀로지KOSDAQ16,240원-5,110원-23.93%17,410원17,410원16,000원445,60774.4억원6,905,082주1121.3억원
cmu4j44gq0vnv109osek3amgefsc-stock-price388870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44gm0vnt109o29xzs8na1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-15388870388870KR7388870008파로스아이바이오KOSDAQ5,600원10원0.18%5,590원5,690원5,480원26,9191.5억원12,945,932주724.9억원
cmu4j44gf0vnr109o8imo2kcpfsc-stock-price388790:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44gb0vnp109ohjkvaxtd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-15388790388790KR7388790008라이콤KOSDAQ4,390원-260원-5.59%4,600원4,620원4,340원610,47127억원30,614,160주1343.9억원
cmu4j44g60vnn109ophbumiksfsc-stock-price388720:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44g10vnl109owzs26op41
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-15388720388720KR7388720005유일로보틱스KOSDAQ69,500원2,800원4.20%67,200원71,600원66,800원44,77531.3억원11,781,345주8188억원
cmu4j44fv0vnj109o16mf8ac4fsc-stock-price388610:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fq0vnh109oyujphkwi1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-15388610388610KR7388610008지에프씨생명과학KOSDAQ5,680원120원2.16%5,700원6,060원5,560원35,3922억원5,325,383주302.4억원
cmu4j44fl0vnf109oxxwxzyhtfsc-stock-price388210:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fg0vnd109ou2e8ap2o1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-15388210388210KR7388210007씨엠티엑스KOSDAQ69,900원-900원-1.27%70,700원72,400원69,300원18,73613.1억원9,654,438주6748.4억원
cmu4j44fa0vnb109oe0kf2odmfsc-stock-price388050:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44f60vn9109oi60655mf1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-15388050388050KR7388050007지투파워KOSDAQ10,460원-50원-0.48%10,470원10,790원10,110원538,46356.1억원18,709,437주1957억원
cmu4j44f10vn7109o1d20wsepfsc-stock-price387690:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44ex0vn5109o7zk715fm1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-15387690387690KR7387690001레메디KOSDAQ16,280원280원1.75%16,080원16,560원15,700원448,33172.4억원7,625,791주1241.4억원
cmu4j44eq0vn3109o1n9ovc5afsc-stock-price387570:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44em0vn1109ownkxg49k1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-15387570387570KR7387570005파인메딕스KOSDAQ6,300원-60원-0.94%6,250원6,360원6,210원2,5121574.8만원5,625,900주354.4억원
cmu4j44eh0vmz109otxpwyxmwfsc-stock-price386380:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44ec0vmx109okiocm8rz1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-15386380386380KR7386380000스카이랩스KOSDAQ20,800원-2,900원-12.24%23,900원24,100원20,800원3,556,054782.3억원18,761,977주3902.4억원
cmu4j44e60vmv109o69qjf5gpfsc-stock-price384470:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44e10vmt109odz8853fs1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-15384470384470KR7384470001코어라인소프트KOSDAQ2,560원5원0.20%2,555원2,625원2,495원27,2386918.6만원17,946,692주459.4억원
cmu4j44dw0vmr109otxu2lal9fsc-stock-price383930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dr0vmp109opwc984k91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-15383930383930KR7383930005디티앤씨알오KOSDAQ1,726원-1원-0.06%1,740원1,781원1,663원55,0839396.3만원12,784,128주220.6억원
cmu4j44dm0vmn109ohacjuqcifsc-stock-price38380K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dh0vml109o39hk4wqi1——2026-09-1538380K—KR738380K012LX홀딩스1우KOSPI7,320원-60원-0.81%7,340원7,340원7,290원4,5233298.7만원1,465,285주107.2억원
cmu4j44db0vmj109ovn7vk291fsc-stock-price383800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44d60vmh109osptkpv2o1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-15383800383800KR7383800000LX홀딩스KOSPI8,010원0원0.00%8,080원8,080원7,990원22,7231.8억원76,280,690주6110억원
cmu4j44d00vmf109otbarfj7hfsc-stock-price383310:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cw0vmd109o1vcgnavh1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-15383310383310KR7383310000에코프로에이치엔KOSDAQ23,000원500원2.22%22,500원23,200원22,250원67,25215.4억원20,974,932주4824.2억원
cmu4j44cq0vmb109op0l5pfsdfsc-stock-price383220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cm0vm9109oavfnwc6l1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-15383220383220KR7383220001F&FKOSPI67,300원700원1.05%65,300원68,000원65,100원56,58338억원38,307,075주2.5조원
cmu4j44cg0vm7109oe9ah7khhfsc-stock-price382900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cc0vm5109obxwcsyoq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-15382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원0원0.00%23,500원26,800원23,450원441,876111.6억원8,761,000주2199억원
cmu4j44c60vm3109o4wp6gag6fsc-stock-price382840:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44c10vm1109oph8dphdm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-15382840382840KR7382840007원준KOSDAQ5,170원30원0.58%5,050원5,360원5,050원63,9123.3억원15,271,581주789.5억원
cmu4j44bv0vlz109out11z0oxfsc-stock-price382800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44br0vlx109oll7vg5zd1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-15382800382800KR7382800001지앤비에스 에코KOSDAQ4,850원-5원-0.10%4,815원4,980원4,710원377,35018.2억원31,831,041주1543.8억원
cmu4j44bl0vlv109o2izf1625fsc-stock-price382480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44bf0vlt109ociov6aom1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-15382480382480KR7382480002지아이텍KOSDAQ1,577원-24원-1.50%1,598원1,598원1,563원68,0841억원39,357,140주620.6억원
cmu4j44ax0vlm109oge1tr17rfsc-stock-price381970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44au0vll109olhsvte721
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-15381970381970KR7381970003케이카KOSPI6,480원-70원-1.07%6,490원6,640원6,410원72,6214.7억원48,820,848주3163.5억원
cmu4j44ad0vle109o2tiq7i9dfsc-stock-price380550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44a90vld109otzz4hkvt1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-15380550380550KR7380550004뉴로핏KOSDAQ6,860원50원0.73%7,000원7,130원6,780원37,3642.5억원12,198,866주836.8억원
cmu4j449s0vl7109oubfltgmxfsc-stock-price379390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449o0vl4109on2us2tkr1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-15379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu4j44980vkz109of07b1oe9fsc-stock-price378800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44940vkw109oriyb019l1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-15378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu4j448p0vkr109oqi8l0jvpfsc-stock-price377740:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448j0vko109oncek32pz1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-15377740377740KR7377740006바이오노트KOSPI4,730원-30원-0.63%4,670원4,740원4,670원23,8791.1억원101,886,048주4819.2억원
cmu4j44830vkj109oa9zqr3dzfsc-stock-price377460:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447z0vkh109o998rhskv1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-15377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu4j447d0vkb109ojoxpqeiffsc-stock-price377330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44780vk9109o3nyhabqh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-15377330377330KR7377330006이지트로닉스KOSDAQ2,800원30원1.08%2,730원2,825원2,730원2,526705.1만원8,139,954주227.9억원
cmu4j446s0vk3109o0hzap3hnfsc-stock-price377220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446n0vk0109oo592nst71
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-15377220377220KR7377220009프롬바이오KOSDAQ2,915원-125원-4.11%2,980원3,465원2,915원165,6575억원5,662,000주165억원
cmu4j44670vjv109o5ffm9i3dfsc-stock-price377030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44620vjs109odt19m0wq1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-15377030377030KR7377030002비트맥스KOSDAQ1,850원15원0.82%1,950원1,950원1,810원9,0961688.5만원14,291,702주264.3억원
cmu4j445m0vjm109ofo6uz1zufsc-stock-price376930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445i0vjl109o5kqyasvm1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-15376930376930KR7376930004노을KOSDAQ1,425원37원2.67%1,373원1,444원1,373원76,6641억원10,258,264주146.1억원
cmu4j44520vje109odkeeffp0fsc-stock-price376300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444x0vjd109ofp2tg8re1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-15376300376300KR7376300000디어유KOSDAQ18,000원30원0.17%17,830원18,310원17,830원30,8905.5억원23,738,406주4272.9억원
74,681건 중 6,951–7,000← 이전140 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬