Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjgkb0y5p109o9q9atp26fsc-stock-price005320:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgk80y5n109oz9ozwinx1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-16005320005320KR7005320007온타이드KOSPI1,230원12원0.99%1,222원1,249원1,210원183,2342.2억원34,187,845주420.5억원
cmu5yjgkw0y61109onwgm0j1xfsc-stock-price005380:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgks0y5z109o5d46rfpy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-16005380005380KR7005380001현대차KOSPI362,000원-5,000원-1.36%365,000원367,000원359,000원482,1071741.9억원204,757,766주74.1조원
cmu5yjgrk0y9i109osyz70oo7fsc-stock-price005810:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrd0y9f109olpy1gvhg1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-16005810005810KR7005810007풍산홀딩스KOSPI37,100원150원0.41%37,700원37,700원37,050원6,7582.5억원14,417,292주5348.8억원
cmu5yjgrv0y9o109o1862o1pkfsc-stock-price005820:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrp0y9l109ows5xu5wk1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-16005820005820KR7005820006원림KOSPI14,370원-10원-0.07%14,470원14,510원14,140원546783.3만원2,297,970주330.2억원
cmu5yjgzt0ye4109ouxs3n9kffsc-stock-price006345:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzo0ye1109oguku06851
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-16006345006345KR7006341002대원전선우KOSPI9,530원-170원-1.75%10,090원10,090원9,500원39,6503.8억원2,621,200주249.8억원
cmu5yjh1d0yex109ois1qp8mzfsc-stock-price006405:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh180yeu109o84b3mavq1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-16006405006405KR7006401004삼성SDI우KOSPI216,000원-1,500원-0.69%216,000원220,000원215,000원3,1306.8억원1,617,896주3494.6억원
cmu5yjh290yfg109oldsni8xxfsc-stock-price006620:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh240yfd109or7iyx38y1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-16006620006620KR7006620009동구바이오제약KOSDAQ3,490원-20원-0.57%3,505원3,540원3,445원21,4067460.8만원28,464,992주993.4억원
cmu5yjh2j0yfl109ou57kiy6nfsc-stock-price006650:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2e0yfj109orlyachpk1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-16006650006650KR7006650006대한유화KOSPI100,900원800원0.80%100,600원107,400원100,200원60,20462.2억원6,500,000주6558.5억원
cmu5yjh440ygh109oxg47vrjefsc-stock-price006805:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3z0ygf109oghbjimy81
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-16006805006805KR7006801005미래에셋증권우KOSPI11,560원130원1.14%11,310원11,640원11,310원18,8752.1억원13,454,133주1555.2억원
cmu5yjh4d0ygn109o3y4dbv1cfsc-stock-price00680K:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh480ygk109o9vmpj5z31——2026-09-1600680K—KR700680K019미래에셋증권2우BKOSPI10,500원80원0.77%10,420원10,530원10,190원146,25815.2억원127,271,150주1.3조원
cmu5yjg5h0xx9109obqk2awrofsc-stock-price004250:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg590xx6109o7puhcbm41
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-16004250004250KR7004250007NPCKOSPI2,890원-35원-1.20%2,925원2,940원2,880원32,5979456.8만원36,720,000주1061.2억원
cmu5yjg5r0xxf109obuhupmnqfsc-stock-price004255:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg5m0xxc109owjv86oxr1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-16004255004255KR7004251005NPC우KOSPI1,880원28원1.51%1,857원1,898원1,845원6,4321197만원5,280,000주99.2억원
cmu5yjg6v0xy3109ok2gwoe88fsc-stock-price004365:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg6q0xy0109oaqfoib0j1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-16004365004365KR7004361002세방우KOSPI9,290원20원0.22%9,210원9,290원9,210원4642.4만원3,689,250주342.7억원
cmu5yjg7c0xya109oy36zopwwfsc-stock-price004370:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg770xy8109oxw42ffav1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-16004370004370KR7004370003농심KOSPI398,000원-10,500원-2.57%408,000원408,000원395,000원19,64678.4억원6,082,642주2.4조원
cmu5yjg7x0xym109o3m9m167sfsc-stock-price004410:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg7r0xyj109o57cd88d51
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-16004410004410KR7004410007서울식품KOSPI1,169원-20원-1.68%1,202원1,202원1,160원138,3181.6억원39,455,013주461.2억원
cmu5yjg8h0xyx109on9neg5j5fsc-stock-price004430:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg8c0xyu109oes8ibvrf1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-16004430004430KR7004430005송원산업KOSPI11,600원-120원-1.02%11,850원11,880원11,570원60,5617억원24,000,000주2784억원
cmu5yjg9b0xzd109o2y1norrofsc-stock-price004490:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg960xzb109ofyyaa0nk1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-16004490004490KR7004490009세방전지KOSPI60,700원-100원-0.16%60,200원61,600원60,200원31,01218.8억원13,860,000주8413억원
cmu5yjg9k0xzj109o8n8v7bf0fsc-stock-price0044K0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg9g0xzg109o1gr1qkwp1——2026-09-160044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원-2원-0.10%1,991원1,992원1,980원4,037801.1만원7,520,000주149.4억원
cmu5yjga50xzv109ofhcfyxc3fsc-stock-price004545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjga00xzs109o10sqdika1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-16004545004545KR7004541009깨끗한나라우KOSPI3,270원30원0.93%3,475원3,475원3,270원3,2691080.1만원366,160주11.9억원
cmu5yjgae0y01109ohmu8sozdfsc-stock-price004560:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgab0xzy109okpmk9d0t1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-16004560004560KR7004560009현대비앤지스틸KOSPI12,500원50원0.40%12,330원12,710원12,210원49,6176.2억원15,078,811주1884.8억원
cmu5yjglt0y6k109ostpzs9dafsc-stock-price005389:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:46cmu5yjglp0y6i109o5091mgpg1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-16005389005389KR7005383005현대차3우BKOSPI168,700원-3,500원-2.03%172,900원172,900원168,400원13,33822.6억원2,327,452주3926.4억원
cmu5yjgm30y6p109oy2vm8ejhfsc-stock-price005420:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjglz0y6n109odi6zocnd1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-16005420005420KR7005420005코스모화학KOSPI10,430원-130원-1.23%10,500원10,850원10,370원72,6647.6억원38,408,228주4005.9억원
cmu5yjggf0y3f109odxq9v1xmfsc-stock-price004990:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgga0y3c109ohdpgp07n1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-16004990004990KR7004990008롯데지주KOSPI25,100원150원0.60%24,950원25,300원24,750원148,40537.1억원99,663,776주2.5조원
cmu5yjggp0y3l109orrrd726wfsc-stock-price00499K:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggl0y3i109o23bblrfi1——2026-09-1600499K—KR700499K014롯데지주우KOSPI24,750원50원0.20%24,700원24,750원24,350원94232만원805,603주199.3억원
cmu5yjghk0y43109ookgb25o6fsc-stock-price005070:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghf0y40109otrljiqp41
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-16005070005070KR7005070008코스모신소재KOSPI41,600원350원0.85%40,900원43,550원40,500원137,84757.8억원33,214,571주1.3조원
cmu5yjghu0y48109oqiicou0afsc-stock-price005090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghp0y46109o37dtdqca1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-16005090005090KR7005090006SGC에너지KOSPI53,300원-2,000원-3.62%55,000원56,200원52,500원163,85188.2억원14,409,333주7680.1억원
cmu5yjgif0y4k109olnydjc4ffsc-stock-price005160:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgia0y4h109omm6y2nbv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-16005160005160KR7005160007동국산업KOSDAQ3,490원415원13.50%3,150원3,820원3,000원14,816,818532.5억원54,244,482주1893.1억원
cmu5yjgiz0y4v109oej2r9rpwfsc-stock-price005250:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgiv0y4t109om1vmy0iw1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-16005250005250KR7005250006녹십자홀딩스KOSPI9,470원-180원-1.87%9,690원9,690원9,380원50,7494.8억원47,028,210주4453.5억원
cmu5yjgl60y67109oztcujl9sfsc-stock-price005385:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgl20y65109oqg0nn6p51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-16005385005385KR7005381009현대차우KOSPI171,100원-4,400원-2.51%176,200원176,200원170,900원86,487149억원23,340,960주3.9조원
cmu5yjgme0y6w109opseyarsvfsc-stock-price005430:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgm80y6s109oor43w2yi1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-16005430005430KR7005430004한국공항KOSPI80,100원2,200원2.82%78,600원80,400원77,800원2,9252.3억원3,166,355주2536.2억원
cmu5yjgnh0y7k109o3w2tn4sufsc-stock-price005500:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnc0y7g109oe5a6opvf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-16005500005500KR7005500004삼진제약KOSPI18,550원160원0.87%18,500원18,600원18,250원22,3204억원13,320,000주2470.8억원
cmu5yjgo20y7v109o12gpgw69fsc-stock-price005670:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnx0y7s109o69qed46j1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-16005670005670KR7005670005푸드웰KOSDAQ6,240원-50원-0.79%6,310원6,310원6,200원8,9415585.9만원10,000,000주624억원
cmu5yjgp40y8d109o3ow9ujq5fsc-stock-price005710:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgoz0y8a109o9n1o7xyk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-16005710005710KR7005710009대원산업KOSDAQ10,470원-30원-0.29%10,500원11,080원10,310원9,9041억원20,037,600주2097.9억원
cmu5yjgpe0y8j109oykh9qerrfsc-stock-price005720:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgp90y8g109oz9upq6h41
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-16005720005720KR7005720008넥센KOSPI5,580원-60원-1.06%5,700원5,700원5,570원15,6568801.1만원52,543,977주2931.9억원
cmu5yjgvc0ybo109ohphetp8tfsc-stock-price005965:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgv80ybm109o72dkyxi41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-16005965005965KR7005961008동부건설우KOSPI17,290원290원1.71%17,000원17,300원17,000원145246.9만원225,732주39억원
cmu5yjgmn0y71109oqdziex2ufsc-stock-price005440:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgmj0y6z109ozvulvnk11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-16005440005440KR7005440003현대지에프홀딩스KOSPI13,080원-480원-3.54%13,550원13,700원13,040원434,33557.3억원183,397,199주2.3조원
cmu5yjgqa0y90109o6odj6k5tfsc-stock-price005745:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgq50y8y109otjt0ndvz1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-16005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원240원4.79%5,110원5,250원5,110원806418.7만원600,726주31.5억원
cmu5yjgqk0y96109omec3k2evfsc-stock-price005750:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqf0y94109o2fnv4edz1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-16005750005750KR7005750005대림바스KOSPI4,390원-80원-1.79%4,485원4,500원4,365원19,1878456.9만원16,592,240주728.3억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjgso0ya5109om5d8mv4dfsc-stock-price005860:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsk0ya3109ofyc30vbw1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-16005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,490원2,425원350,7918.5억원39,403,685주957.5억원
cmu5yjgu60yaz109oj4i8g0y3fsc-stock-price005940:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgu10yax109oxohpc77i1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-16005940005940KR7005940002NH투자증권KOSPI25,400원-450원-1.74%25,800원25,850원25,350원266,28868억원369,206,105주9.3조원
cmu5yjguq0ybb109o570tyadbfsc-stock-price005950:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgul0yb9109ozocvoimq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-16005950005950KR7005950001이수화학KOSPI11,040원-220원-1.95%11,310원11,310원10,860원264,11629억원26,294,169주2902.8억원
cmu5yjgwi0ycb109o1ox6w5d9fsc-stock-price006060:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwd0yc9109o6ocivzne1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-16006060006060KR7006060008화승인더KOSPI2,415원5원0.21%2,425원2,425원2,390원47,0831.1억원55,320,000주1335.9억원
cmu5yjgx20ycm109ongekxuz6fsc-stock-price006110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwx0ycl109oyhmrwvhm1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-16006110006110KR7006110001삼아알미늄KOSPI58,000원-1,000원-1.69%58,000원61,300원57,500원74,86143.9억원15,123,455주8771.6억원
cmu5yjgya0yda109o3ml4eo0wfsc-stock-price006200:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgy40yd7109okuduqq4i1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-16006200006200KR7006200000한국전자홀딩스KOSPI1,956원98원5.27%1,858원2,070원1,778원171,9673.3억원9,360,627주183억원
cmu5yjgyl0ydg109o5nq7bn1ifsc-stock-price006220:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgyg0ydd109o7insswyn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-16006220006220KR7006220008제주은행KOSPI10,110원200원2.02%10,000원10,180원9,800원292,36729.2억원37,798,557주3821.4억원
cmu5yjgzf0ydy109obz21i6rtfsc-stock-price006340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgza0ydu109ojjkx33fp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-16006340006340KR7006340004대원전선KOSPI12,740원20원0.16%13,120원13,260원12,720원1,397,169180.5억원78,414,416주9989.9억원
cmu5yjgvm0ybu109o00lgpkybfsc-stock-price005990:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvh0ybr109ovl4xnoib1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-16005990005990KR7005990007매일홀딩스KOSDAQ10,900원-70원-0.64%10,930원10,930원10,720원484525.7만원13,298,304주1449.5억원
cmu5yjgz50yds109oigdsl5hgfsc-stock-price006280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgz00ydo109ok4r524p81
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-16006280006280KR7006280002녹십자KOSPI122,400원-2,500원-2.00%126,000원126,300원121,600원17,43221.3억원11,686,538주1.4조원
cmu5yjjqd0zy9109opu7puklofsc-stock-price0220WL:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjq80zy6109o78u1s2n11——2026-09-160220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,615원-100원-3.68%2,715원2,715원2,595원381,07410억원23,639,140주618.1억원
71,811건 중 651–700← 이전14 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬