Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0e81xcl0zcivq5wpd24fsc-stock-price035000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0e11xcj0zciysp26lre1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-30035000035000KR7035000009HS애드KOSPI6,150원-30원-0.49%6,190원6,200원6,140원23,1941.4억원16,207,644주996.7억원
cmvynt0he1xdr0zci8wgfmg9nfsc-stock-price035460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0h61xdp0zcis688c9201
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-30035460035460KR7035460005기산텔레콤KOSDAQ2,075원-95원-4.38%2,130원2,140원2,050원77,2951.6억원14,920,340주309.5억원
cmvynt09c1xaw0zcidjnnfh6yfsc-stock-price034230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0941xau0zci1lz7yycp1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-30034230034230KR7034230003파라다이스KOSPI9,460원-60원-0.63%9,520원9,670원9,360원201,91619억원92,629,382주8762.7억원
cmvynt0rf1xhi0zciba4nbi3ifsc-stock-price036530:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0r71xhe0zcimj736ev21
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-30036530036530KR7036530004SNT홀딩스KOSPI46,000원-1,750원-3.66%47,700원47,900원45,400원5,6412.5억원14,896,066주6852.1억원
cmvynt12i1xlj0zcinoqmx3b0fsc-stock-price037440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12a1xlg0zciqxheuo1k1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-30037440037440KR7037440005희림KOSDAQ3,695원-75원-1.99%3,775원3,810원3,655원109,2094억원13,922,475주514.4억원
cmvynt0l21xf30zcimtphlitdfsc-stock-price035890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ku1xf00zcibeeku5a41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-30035890035890KR7035890003서희건설KOSDAQ1,906원-74원-3.74%1,979원2,000원1,905원154,4822.9억원207,588,536주3956.6억원
cmvynt0ol1xgf0zcimp5kdsbtfsc-stock-price036190:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0oe1xgd0zciovqav0js1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-30036190036190KR7036190007금화피에스시KOSDAQ30,200원0원0.00%30,200원30,700원29,700원3,8751.1억원6,000,000주1812억원
cmvynt0t71xi50zcic6p79w1mfsc-stock-price036580:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sz1xi20zcimb0nl7g51
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-30036580036580KR7036580009팜스코KOSPI2,350원-30원-1.26%2,380원2,425원2,270원88,8272억원36,727,943주863.1억원
cmvynt0zf1xkd0zciv4yaf0wvfsc-stock-price037070:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z81xka0zcihcx2y0wa1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-30037070037070KR7037070000파세코KOSDAQ6,130원-100원-1.61%6,210원6,270원5,960원63,3243.8억원20,000,000주1226억원
cmvynt1e41xpr0zci5ejqr070fsc-stock-price039200:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1dn1xpo0zcibp58gmft1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-30039200039200KR7039200001오스코텍KOSDAQ36,450원-50원-0.14%36,350원36,800원35,300원123,96244.8억원38,258,176주1.3조원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt15m1xmp0zcij59o0z0efsc-stock-price038060:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15f1xmn0zcimjgj3soc1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-30038060038060KR7038060000루멘스바이오스KOSDAQ795원7원0.89%788원940원751원804,5266.6억원25,837,248주205.4억원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt1zu1xxx0zcimgq2n8urfsc-stock-price043200:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1zo1xxu0zcixvhyrsqm1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-30043200043200KR7043200005파루KOSDAQ1,167원1원0.09%1,170원1,215원1,156원46,7155512.1만원20,902,157주243.9억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt3ka1yid0zcimibsxe9rfsc-stock-price053610:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3k21yic0zcidvbuxwda1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-30053610053610KR7053610002프로텍KOSDAQ60,600원-4,100원-6.34%62,600원62,600원59,500원24,67214.9억원9,000,000주5454억원
cmvynt3tz1ykm0zci2n9z9r73fsc-stock-price054800:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3tr1ykk0zciz43rt35a1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-30054800054800KR7054800008아이디스홀딩스KOSDAQ13,400원30원0.22%13,670원13,670원13,040원9121208.3만원10,347,756주1386.5억원
cmvynt43z1ymy0zci44vgn4ywfsc-stock-price058610:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43r1ymw0zci7g4xvixn1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-30058610058610KR7058610007에스피지KOSDAQ82,500원-5,600원-6.36%84,400원87,200원81,500원148,095123.5억원22,177,360주1.8조원
cmvynt3nh1yj10zcihv8zkrjsfsc-stock-price053980:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3n51yiz0zcibexvfhed1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-30053980053980KR7053980009오상자이엘KOSDAQ2,195원-45원-2.01%2,225원2,225원2,180원52,3791.1억원18,982,783주416.6억원
cmvynt3rr1yk20zciq5yhk64pfsc-stock-price054450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rj1yk00zci0dwl60351
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-30054450054450KR7054450002텔레칩스KOSDAQ8,150원-50원-0.61%8,050원8,600원7,970원56,9794.7억원15,144,233주1234.2억원
cmvynt3wo1yl50zci7r4imm4pfsc-stock-price055490:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wa1yl40zciu5ww230e1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-30055490055490KR7055490007테이팩스KOSPI19,390원-380원-1.92%19,500원19,850원19,110원34,4936.7억원4,786,650주928.1억원
cmvynt4041ym10zcikw2t54uzfsc-stock-price057030:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zx1ylz0zcicidm7p4c1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-30057030057030KR7057030009YBM넷KOSDAQ1,818원-51원-2.73%1,830원1,830원1,760원23,6664277.7만원16,312,697주296.5억원
cmvynt4am1yoj0zciicrjxsxhfsc-stock-price060150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ae1yoh0zcid4valx8g1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-30060150060150KR7060150000인선이엔티KOSDAQ2,585원-195원-7.01%2,770원2,775원2,535원242,4566.2억원45,563,612주1177.8억원
cmvynso8r1t130zciybdmb6g0fsc-stock-price900340:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8k1t0z0zcitous15t81
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-30900340900340HK0000449303윙입푸드KOSDAQ1,114원1원0.09%1,123원1,123원1,076원23,5122609.4만원35,582,732주396.3억원
cmvynsoow1t7j0zcie1fw4c7dfsc-stock-price000300:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7f0zcij76ly1811
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvynsp3q1tdd0zcibw503xxufsc-stock-price000760:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp3h1td90zcijty9j33j1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-30000760000760KR7000760009이화산업KOSPI12,140원100원0.83%12,060원12,300원12,000원1,0891321.4만원2,800,000주339.9억원
cmvynspic1tj50zcis8usqjqpfsc-stock-price001070:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspi41tj20zciobn2ty591
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-30001070001070KR7001070002대한방직KOSPI5,410원-10원-0.18%5,550원5,550원5,230원2,5371377만원5,300,000주286.7억원
cmvynsoqk1t850zcivvoqi7ksfsc-stock-price000370:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqa1t830zcik6b6zirg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-30000370000370KR7000370007한화손해보험KOSPI6,270원-30원-0.48%6,200원6,270원6,090원169,95510.5억원116,738,915주7319.5억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynsoej1t3j0zcix23pklfdfsc-stock-price000120:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoec1t3h0zciyyt9lexh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-30000120000120KR7000120006CJ대한통운KOSPI66,000원1,200원1.85%65,200원66,700원65,200원32,69721.4억원22,812,344주1.5조원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynsoe01t3b0zcir1nh8id1fsc-stock-price000105:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodr1t3a0zci9iwgxwjz1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-30000105000105KR7000101006유한양행우KOSPI64,000원300원0.47%63,800원66,500원62,400원5323383.1만원1,148,340주734.9억원
cmvynsoxb1taq0zciuo4q8r8wfsc-stock-price000540:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsox31tan0zcidzz5lcmr1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-30000540000540KR7000540005흥국화재KOSPI3,050원-80원-2.56%3,130원3,195원3,020원48,2151.4억원64,242,645주1959.4억원
cmvynspnr1tld0zcidtz6gz9kfsc-stock-price001210:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspnk1tlb0zciyj8x8vbt1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-30001210001210KR7001210004금호전기KOSPI7,290원-640원-8.07%7,720원7,820원7,200원950,40770.8억원12,725,963주927.7억원
cmvynsph71tin0zci5eawrlxwfsc-stock-price001065:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsph21tim0zci89yd21v91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-30001065001065KR7001061001JW중외제약우KOSPI20,900원-200원-0.95%21,050원21,050원20,600원4185만원341,951주71.4억원
cmvynspzw1tqk0zciufuttv78fsc-stock-price001515:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspzm1tqf0zcibu7md7hj1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-30001515001515KR7001511005SK증권우KOSPI3,610원-85원-2.30%3,600원3,685원3,600원1,096396.8만원1,956,257주70.6억원
cmvynsqgd1twj0zcimnd7gatqfsc-stock-price001940:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqg41twf0zcio1t2ripn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-30001940001940KR7001940006KISCO홀딩스KOSPI23,600원1,000원4.42%23,150원23,950원22,700원7,4101.7억원14,176,380주3345.6억원
cmvynspx51tpd0zcill0axmygfsc-stock-price001460:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspww1tpa0zci6qh7j0fe1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-30001460001460KR7001460005BYCKOSPI34,400원-1,200원-3.37%34,550원35,400원33,850원2,8479728.8만원6,246,150주2148.6억원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqpa1tzf0zcimzc629v5fsc-stock-price002320:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzb0zcii4n2ahw71
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-30002320002320KR7002320000한진KOSPI16,600원-150원-0.90%16,510원16,790원16,320원25,8064.2억원15,518,616주2576억원
cmvynssvn1upz0zciz2ir7k1tfsc-stock-price005360:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssvf1upv0zcio3btn2qg1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-30005360005360KR7005360003모나미KOSPI911원-26원-2.77%930원936원900원91,7918381.8만원18,897,307주172.1억원
cmvynstyz1v390zciqgppdoa8fsc-stock-price007160:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstyr1v360zciua1l56av1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-30007160007160KR7007160005사조산업KOSPI40,850원-1,650원-3.88%42,550원42,550원39,500원11,9394.8억원5,000,000주2042.5억원
cmvynsu251v4h0zcitowhwvyufsc-stock-price007340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:09cmvynsu1y1v4f0zciyzmikl0i1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-30007340007340KR7007340003DN오토모티브KOSPI40,250원-1,000원-2.42%41,300원41,650원39,900원97,69139.4억원58,510,865주2.3조원
146,436건 중 651–700← 이전14 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬