Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsr241u3r0zciffp70krdfsc-stock-price002800:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1z1u3o0zciaglean0u1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-30002800002800KR7002800001신신제약KOSDAQ3,975원-60원-1.49%4,020원4,020원3,900원41,0261.6억원15,170,500주603억원
cmvynsr0o1u380zciyapm39fpfsc-stock-price002790:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0g1u360zciu585we4p1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%23,650원25,700원23,650원193,02648.2억원76,458,180주1.9조원
cmvynsquk1u150zcildz6pb2ffsc-stock-price002600:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqua1u120zcieca953kj1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-30002600002600KR7002600005조흥KOSPI139,300원800원0.58%139,400원139,500원138,500원18250.5만원600,000주835.8억원
cmvynsqtd1u0r0zcirzdfka7jfsc-stock-price002450:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt81u0p0zcibgswj7kv1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-30002450002450KR7002450005삼익악기KOSPI1,002원-25원-2.43%1,025원1,025원992원305,6463억원90,530,915주907.1억원
cmvynsqqd1tzp0zcirj2ezn4gfsc-stock-price002355:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqq31tzn0zciojvt1tm41
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-30002355002355KR7002351005넥센타이어1우BKOSPI3,860원-50원-1.28%3,910원3,950원3,830원3,4011314.7만원6,500,000주250.9억원
cmvynsqpr1tzk0zciiys39rkafsc-stock-price002350:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzi0zcikiof95yk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-30002350002350KR7002350007넥센타이어KOSPI5,850원200원3.54%5,650원5,900원5,640원173,57010억원97,667,877주5713.5억원
cmvynsqno1tyv0zciygwj75wzfsc-stock-price002240:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqnj1tys0zcix64y1qy81
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-30002240002240KR7002240000고려제강KOSPI14,310원-160원-1.11%14,380원14,560원14,180원48,3396.9억원27,000,000주3863.7억원
cmvynsqma1tyd0zcidkde4r54fsc-stock-price002210:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm01tya0zcirq6xhj141
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-30002210002210KR7002210003동성제약KOSPI1,196원-27원-2.21%1,224원1,242원1,137원56,7056761.5만원96,619,507주1155.5억원
cmvynsqjc1txf0zcijzt7skdhfsc-stock-price002100:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj41txd0zciji5io6kr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-30002100002100KR7002100006경농KOSPI8,820원-90원-1.01%8,910원8,910원8,770원20,8151.8억원19,522,575주1721.8억원
cmvynsqea1tvu0zci5jkxd9tefsc-stock-price001800:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe21tvs0zci90szxp181
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-30001800001800KR7001800002오리온홀딩스KOSPI23,100원250원1.09%23,100원23,250원22,500원42,5109.7억원60,156,652주1.3조원
cmvynsqb81tuv0zci69jv4iv5fsc-stock-price001770:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqb11tut0zci280gou031
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-30001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvynsqav1tuq0zcize9me74bfsc-stock-price001755:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqam1tuo0zciciloy9fq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-30001755001755KR7001751007한양증권우KOSPI18,680원-260원-1.37%18,530원18,900원18,530원209389.9만원472,870주88.3억원
cmvynsqa91tuk0zcifludwehkfsc-stock-price001750:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqa01tui0zcidai0nae61
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-30001750001750KR7001750009한양증권KOSPI18,680원-100원-0.53%18,680원18,740원17,960원5,7641억원15,109,486주2822.4억원
cmvynsq3p1ts80zci5b6wmar8fsc-stock-price001560:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3l1ts40zcidtev2lnh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-30001560001560KR7001560002제일연마KOSPI8,700원-10원-0.11%8,830원8,930원8,560원169147.9만원7,600,000주661.2억원
cmvynsq0x1tqz0zcis3y3kgm1fsc-stock-price001525:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0p1tqw0zci2qrnsdao1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-30001525001525KR7001521004동양우KOSPI6,020원-380원-5.94%6,380원6,380원6,020원282169.9만원262,615주15.8억원
cmvynsq5x1tt40zciu15bl8tbfsc-stock-price0015N0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq5q1tt10zciv1j0222j1——2026-10-300015N0—KR70015N0000아로마티카KOSDAQ8,650원-450원-4.95%9,110원9,520원8,550원177,85515.9억원12,576,922주1087.9억원
cmvynsq341try0zciicf6f2iafsc-stock-price001550:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2z1trw0zci5ikd5z1t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-30001550001550KR7001550003조비KOSPI9,220원-230원-2.43%9,460원9,590원9,210원39,7343.7억원5,192,239주478.7억원
cmvynsq2k1tro0zciths8ebuwfsc-stock-price001540:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2d1trm0zciti5yzt7y1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-30001540001540KR7001540004안국약품KOSDAQ9,450원-40원-0.42%9,490원9,490원9,240원56,5155.2억원13,042,420주1232.5억원
cmvynsq1m1tra0zcieluzja4yfsc-stock-price001527:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1e1tr60zciai5b2wkv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-30001527001527KR7001522002동양2우BKOSPI2,840원-500원-14.97%3,170원3,170원2,840원944274.1만원205,705주5.8억원
cmvynspz61tq80zcifjymx2lffsc-stock-price001510:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyz1tq50zcilvhhiy331
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-30001510001510KR7001510007SK증권KOSPI1,923원-48원-2.44%1,915원1,949원1,890원2,029,10138.9억원231,295,085주4447.8억원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynspqb1tmf0zcicstsl69yfsc-stock-price001270:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspq11tmc0zciqxezi8gh1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-30001270001270KR7001270008부국증권KOSPI41,450원-1,550원-3.60%42,950원42,950원41,000원1,3095456.2만원10,369,886주4298.3억원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynsphp1tiw0zcibeqw0woefsc-stock-price001067:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsphi1tit0zcigfey03yf1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-30001067001067KR7001062009JW중외제약2우BKOSPI49,600원-100원-0.20%48,250원49,600원48,250원23112.7만원209,973주104.1억원
cmvynspdg1th40zcindcvcvbkfsc-stock-price001000:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspda1th10zci6oex8g331
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-30001000001000KR7001000009신라섬유KOSDAQ2,320원-200원-7.94%2,565원2,785원2,310원359,6729.1억원4,855,508주112.6억원
cmvynsp9q1tfl0zci98tdni5mfsc-stock-price000890:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp9h1tfj0zcia17du11q1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-30000890000890KR7000890004보해양조KOSPI1,155원-37원-3.10%1,173원1,190원1,144원216,7742.5억원27,624,025주319억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynsp521tdw0zcit5k1ns93fsc-stock-price0007J0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4s1tds0zciy961hnoo1——2026-10-300007J0—KR70007J0006인벤테라KOSDAQ7,920원-420원-5.04%8,210원8,210원7,620원53,1464.1억원7,865,714주622.9억원
cmvynsp331td40zcirsyjbs8dfsc-stock-price000725:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2x1td10zcigggalqnz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-30000725000725KR7000721001현대건설우KOSPI41,250원-2,000원-4.62%43,600원43,600원39,750원10,0914.1억원1,054,693주435억원
cmvynsozt1tbs0zciyve7b94rfsc-stock-price000650:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbn0zcihxzkc3rj1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-30000650000650KR7000650002천일고속KOSPI182,800원-11,200원-5.77%197,000원208,000원180,900원24,09346.8억원1,429,220주2612.6억원
cmvynsou71t9i0zciido8dzwdfsc-stock-price000490:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoty1t9e0zcico77tiwc1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-30000490000490KR7000490003대동KOSPI6,900원-100원-1.43%6,960원7,110원6,820원93,1856.4억원28,826,865주1989억원
cmvynsot21t910zcivgnjzltkfsc-stock-price000440:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosu1t8y0zci4r7cuahq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-30000440000440KR7000440008중앙에너비스KOSDAQ11,310원0원0.00%11,640원11,650원11,200원30,7993.5억원6,227,130주704.2억원
cmvynsorv1t8m0zciz51z82f3fsc-stock-price000400:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorp1t8k0zci0w4egytx1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-30000400000400KR7000400002롯데손해보험KOSPI2,425원-30원-1.22%2,445원2,470원2,380원549,12813.2억원310,336,320주7525.6억원
cmvynsoqk1t850zcivvoqi7ksfsc-stock-price000370:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqa1t830zcik6b6zirg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-30000370000370KR7000370007한화손해보험KOSPI6,270원-30원-0.48%6,200원6,270원6,090원169,95510.5억원116,738,915주7319.5억원
cmvynsoki1t5s0zcikamg04cxfsc-stock-price000220:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokc1t5q0zcidbispntd1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-30000220000220KR7000220004유유제약KOSPI3,650원0원0.00%3,650원3,710원3,600원60,1572.1억원15,747,462주574.7억원
cmvynsobn1t2f0zcipcbc9qc6fsc-stock-price000070:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobf1t2a0zciqisbknmv1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-30000070000070KR7000070003삼양홀딩스KOSPI52,300원-200원-0.38%51,800원52,300원51,400원6,5143.3억원7,763,191주4060.1억원
cmvynsptw1tny0zciwhmjbi73fsc-stock-price0013V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptq1tnw0zcir4zy9grv1——2026-10-300013V0—KR70013V0002삼진식품KOSDAQ4,700원-60원-1.26%4,760원4,850원4,655원10,1384752.5만원9,918,656주466.1억원
cmvynsptd1tnr0zci5j741w66fsc-stock-price001390:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspt41tnn0zcihsdwfb8s1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-30001390001390KR7001390004KG케미칼KOSPI3,665원-110원-2.91%3,725원3,765원3,600원159,7445.8억원66,403,636주2433.6억원
cmvynspso1tng0zciv3msalfufsc-stock-price001380:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsi1tnd0zcihajtht9n1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-30001380001380KR7001380005SG글로벌KOSPI780원-20원-2.50%792원792원748원98,8817524.3만원22,482,071주175.3억원
cmvynspod1tlm0zci6m2mduubfsc-stock-price001230:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspo71tlk0zcibbep45421
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-30001230001230KR7001230002동국홀딩스KOSPI1,841원-39원-2.07%1,850원1,899원1,830원342,5296.3억원155,507,715주2862.8억원
cmvynspkb1tjz0zcii0xio3h5fsc-stock-price0010V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspk31tjx0zcibt0tmohq1——2026-10-300010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,850원80원1.03%7,890원7,930원7,550원1,6101265.6만원5,105,400주400.7억원
cmvynspiv1tje0zcivlpmm7isfsc-stock-price001080:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspio1tjc0zcippbetf7e1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-30001080001080KR7001080001MH머트리얼즈KOSPI3,700원-80원-2.12%3,760원3,975원3,700원14,2865311.8만원35,114,960주1299.2억원
cmvynspic1tj50zcis8usqjqpfsc-stock-price001070:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspi41tj20zciobn2ty591
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-30001070001070KR7001070002대한방직KOSPI5,410원-10원-0.18%5,550원5,550원5,230원2,5371377만원5,300,000주286.7억원
cmvynspe61thg0zcieo51l2oefsc-stock-price001020:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspe01thd0zciilo6runz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-30001020001020KR7001020007페이퍼코리아KOSPI1,818원19원1.06%1,801원1,852원1,770원1,050188.8만원35,596,662주647.1억원
cmvynspcv1tgv0zci9p7j8c7sfsc-stock-price0009K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcq1tgu0zcic6nh2bxm1——2026-10-300009K0—KR70009K0001에임드바이오KOSDAQ18,860원-990원-4.99%19,850원19,850원18,540원161,27030.5억원65,137,661주1.2조원
cmvynspcd1tgn0zci8lnzijzofsc-stock-price000990:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspc51tgm0zci7ntehbpm1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-30000990000990KR7000990002DB하이텍KOSPI92,000원-7,000원-7.07%95,200원95,800원90,100원316,625290.5억원43,504,588주4조원
cmvynspbr1tgf0zcipuohvud2fsc-stock-price000970:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbm1tgd0zciep3tsbu51
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-30000970000970KR7000970004한국주철관KOSPI6,260원-40원-0.63%6,300원6,320원6,220원9,2565785.3만원22,800,500주1427.3억원
cmvynsp981tfe0zcinnbzdvq1fsc-stock-price00088K:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp911tfb0zci1mu0j3km1——2026-10-3000088K—KR700088K015한화3우BKOSPI26,000원-1,050원-3.88%26,650원26,650원25,250원26,0736.7억원14,676,613주3815.9억원
152,185건 중 6,901–6,950← 이전139 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬