Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynszyr1x6x0zcie8kf93kwfsc-stock-price033130:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszyj1x6u0zcidtdm5ipl1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-30033130033130KR7033130006디지틀조선KOSDAQ1,661원-44원-2.58%1,699원1,705원1,605원62,3651억원37,115,267주616.4억원
cmvynszz61x730zciorh4xb7rfsc-stock-price033160:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszyy1x700zci5tg0zmcg1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-30033160033160KR7033160003엠케이전자KOSDAQ12,820원-1,180원-8.43%13,350원13,400원12,610원835,829107.7억원24,564,058주3149.1억원
cmvynt03j1x8o0zci7dhoznbjfsc-stock-price033340:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03b1x8m0zciq2z67neh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-30033340033340KR7033340001좋은사람들KOSDAQ2,450원160원6.99%2,450원2,680원2,315원1,824,75845.5억원19,390,111주475억원
cmvynt04f1x910zcid0h3sy64fsc-stock-price033530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0471x8x0zcig40zfal61
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-30033530033530KR7033530007SJG세종KOSPI5,650원-210원-3.58%5,810원5,820원5,600원29,5601.6억원27,052,299주1528.4억원
cmvynt04x1x970zcintlgjdrzfsc-stock-price033540:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt04r1x950zci321wfxxi1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-30033540033540KR7033540006파라텍KOSDAQ2,545원-110원-4.14%2,690원2,690원2,430원21,9265520.6만원10,449,266주265.9억원
cmvynt05d1x9d0zciw2lvos8kfsc-stock-price033560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0571x9b0zcin1upksz21
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-30033560033560KR7033560004블루콤KOSDAQ5,230원-110원-2.06%5,330원5,390원5,080원13,6227024.6만원17,100,000주894.3억원
cmvynt05s1x9j0zcituzz5lqafsc-stock-price033640:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt05m1x9h0zcijwoqrcxw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-30033640033640KR7033640004네패스KOSDAQ22,700원-2,350원-9.38%24,050원24,200원22,300원225,39951.6억원23,059,202주5234.4억원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvynt1wq1xws0zcixmf4z07pfsc-stock-price042520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wh1xwo0zcie6h3wvve1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-30042520042520KR7042520007한스바이오메드KOSDAQ17,030원-500원-2.85%17,580원17,890원16,850원52,1808.9억원14,261,367주2428.7억원
cmvynt1xj1xx30zcihi2k5kqyfsc-stock-price042660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx00zcibf26cfgn1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-30042660042660KR7042660001한화오션KOSPI50,000원-500원-0.99%49,350원50,900원48,600원1,173,277583.7억원306,413,394주15.3조원
cmvynt1ye1xxf0zciwges8lvdfsc-stock-price042940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1y71xxd0zci18fyhn5d1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-30042940042940KR7042940007상지건설KOSDAQ6,790원550원8.81%6,700원7,980원6,330원6,303,148453.4억원6,828,712주463.6억원
cmvynt20c1xy50zci6s3uhjtzfsc-stock-price043220:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2041xy00zciqx7x55b71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
cmvynt2181xyh0zci2zh9uqq0fsc-stock-price043340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2111xye0zcii55cnbyh1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-30043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvynt2231xyt0zcioewvs621fsc-stock-price043370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21w1xyp0zcirus870qy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-30043370043370KR7043370006피에이치에이KOSDAQ11,500원-100원-0.86%11,550원11,680원11,350원35,3234억원21,000,000주2415억원
cmvynt2au1y1q0zciu99wcu8nfsc-stock-price045100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ao1y1n0zci27c4g9371
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-30045100045100KR7045100005한양이엔지KOSDAQ26,600원-950원-3.45%27,250원27,300원26,300원57,20315.2억원17,500,000주4655억원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt2g21y3r0zciv4o8z08afsc-stock-price046440:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fv1y3o0zcitv8cocfh1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-30046440046440KR7046440004KG파이낸셜KOSDAQ3,825원-55원-1.42%3,865원3,870원3,735원113,2314.2억원36,250,386주1386.5억원
cmvynt2gx1y430zcitnj79i80fsc-stock-price046940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2gp1y3z0zcijl503pwk1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-30046940046940KR7046940003우원개발KOSDAQ2,410원-110원-4.37%2,530원2,530원2,355원129,9213.1억원18,074,350주435.5억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2lq1y5u0zci1n90roogfsc-stock-price047820:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2lk1y5t0zciz34wnd3z1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-30047820047820KR7047820006초록뱀미디어KOSDAQ2,900원-65원-2.19%2,960원3,000원2,810원14,6524305.3만원24,453,930주709.1억원
cmvynt2oo1y6y0zcii4h9r377fsc-stock-price048550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2og1y6v0zcic887vgl51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-30048550048550KR7048550008SM C&CKOSDAQ784원-16원-2.00%802원802원775원177,9721.3억원96,714,620주758.2억원
cmvynt2ph1y7b0zciyb5rpn75fsc-stock-price048830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pa1y770zcigtssw3iy1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-30048830048830KR7048830004엔피케이KOSDAQ893원-33원-3.56%897원948원890원38,6083550.2만원18,723,923주167.2억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt30d1ybc0zcishtds3yqfsc-stock-price050960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3051yb80zcierbd20641
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-30050960050960KR7050960004수산아이앤티KOSDAQ8,100원-550원-6.36%8,580원8,580원7,850원3,5272854.2만원6,751,000주546.8억원
cmvynt3191ybn0zcisktwsm63fsc-stock-price051360:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3111ybk0zcipu2h0y0t1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-30051360051360KR7051360006토비스KOSDAQ10,980원-490원-4.27%11,240원11,410원10,960원7,0717847.8만원9,360,612주1027.7억원
cmvynt39h1yet0zci64lw6t4jfsc-stock-price052400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3991yer0zcidwffq51m1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-30052400052400KR7052400009코나아이KOSDAQ19,760원-840원-4.08%19,800원20,150원19,470원65,16312.8억원14,243,291주2814.4억원
cmvynt3ac1yf60zcirwjb1febfsc-stock-price052460:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3a41yf20zcii8vwtfsq1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-30052460052460KR7052460003아이크래프트KOSDAQ6,490원-500원-7.15%7,090원7,090원6,100원266,67917.1억원14,607,936주948억원
cmvynt3b51yfh0zci9l9a40a9fsc-stock-price052690:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3ay1yff0zcieqz51nqd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-30052690052690KR7052690005한전기술KOSPI86,300원-2,400원-2.71%86,900원88,300원84,800원124,613107.3억원38,220,000주3.2조원
cmvynt3bz1yft0zcivnq3q1mwfsc-stock-price052770:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3bt1yfr0zciy4yepjqi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvynt26w1y0h0zcifehb0ggxfsc-stock-price044480:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt26o1y0e0zcirh3q15v41
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-30044480044480KR7044480002빌리언스KOSDAQ2,885원-40원-1.37%2,925원2,925원2,795원3,002860.1만원6,650,183주191.8억원
cmvynt27g1y0n0zciy64hwwbjfsc-stock-price044490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2791y0m0zciyh4y8kjd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-30044490044490KR7044490001태웅KOSDAQ22,450원-1,150원-4.87%22,850원23,350원22,000원158,52035.3억원20,007,381주4491.6억원
cmvynt27w1y0t0zcihx4cu6bqfsc-stock-price044780:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt27q1y0s0zciv52lo03a1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-30044780044780KR7044780005에이치케이KOSDAQ1,140원-42원-3.55%1,158원1,174원1,133원15,5081788.7만원18,505,787주210.9억원
cmvynt28f1y110zciq00qsdpbfsc-stock-price044820:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2861y0y0zciml81ddey1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-30044820044820KR7044820009코스맥스비티아이KOSPI21,950원-800원-3.52%23,400원23,400원21,900원7,3161.6억원9,603,921주2108억원
cmvynt2981y160zciyf1q2t4pfsc-stock-price044960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt28t1y140zciacinup6x1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-30044960044960KR7044960003이글벳KOSDAQ2,915원-100원-3.32%3,000원3,000원2,900원42,1161.2억원12,641,883주368.5억원
cmvynt2c71y280zci4zx9vw6kfsc-stock-price045390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2c01y250zcifixcpjsi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-30045390045390KR7045390002대아티아이KOSDAQ2,585원0원0.00%2,595원2,645원2,535원437,69911.2억원70,473,377주1821.7억원
cmvynt2d21y2k0zcifqw3ir7sfsc-stock-price045520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cv1y2i0zci4oat7ahg1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-30045520045520KR7045520004크린앤사이언스KOSDAQ2,385원-125원-4.98%2,500원2,550원2,370원10,1712458.9만원6,500,000주155억원
cmvynt2iw1y4t0zciqwfjqs6efsc-stock-price047080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2iq1y4r0zci95cummv11
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-30047080047080KR7047080007한빛소프트KOSDAQ1,021원-27원-2.58%1,047원1,048원1,000원75,2087590.4만원24,822,362주253.4억원
cmvynt2ju1y550zci7m53jxp5fsc-stock-price047400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2jm1y530zci23e9wu621
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-30047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvynt2kb1y5c0zcig6qdwpn0fsc-stock-price047560:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2k41y590zcixhs9f7kw1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-30047560047560KR7047560008이스트소프트KOSDAQ6,090원-110원-1.77%6,150원6,290원6,000원34,3472.1억원11,753,082주715.7억원
cmvynt2la1y5o0zci5hyzmntcfsc-stock-price047810:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2l51y5n0zcijb0qqclj1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-30047810047810KR7047810007한국항공우주KOSPI97,800원-2,600원-2.59%98,900원99,500원96,500원338,364328.9억원97,475,107주9.5조원
cmvynt2m51y610zciu3s0kd1nfsc-stock-price047920:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ly1y5x0zcivadn9iy01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-30047920047920KR7047920004HLB제약KOSDAQ9,500원-10원-0.11%9,340원9,560원9,190원897,93994.9억원43,561,688주4138.3억원
cmvynt2ms1y680zciibl3u9lwfsc-stock-price048410:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mi1y650zci0zp7ngqt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-30048410048410KR7048410005현대바이오KOSDAQ5,370원-300원-5.29%5,590원5,650원5,240원1,116,97560.4억원96,505,572주5182.3억원
cmvynt2n61y6e0zciylx2htlnfsc-stock-price048430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mz1y6c0zciilddbxlo1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-30048430048430KR7048430003유라테크KOSDAQ5,230원-80원-1.51%5,280원5,400원5,160원27,3141.4억원11,520,000주602.4억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvynt2s21y830zcipie3xlidfsc-stock-price049120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rv1y810zcildn51dcz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-30049120049120KR7049120009파인디앤씨KOSDAQ2,510원80원3.29%2,795원2,795원2,430원4,6521180.2만원12,688,620주318.4억원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt2sx1y8f0zciafa5je9ufsc-stock-price049430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sp1y8d0zci68zg4ywc1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-30049430049430KR7049430002코메론KOSDAQ20,700원100원0.49%20,250원20,950원19,930원30,8786.3억원7,988,324주1653.5억원
cmvynt2td1y8l0zcixwe73ue1fsc-stock-price049470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2t51y8j0zcioqne495v1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-30049470049470KR7049470008비트플래닛KOSDAQ1,910원-50원-2.55%1,916원1,949원1,821원40,5257610.6만원23,544,899주449.7억원
152,185건 중 6,801–6,850← 이전137 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬