Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45lp0w3c109ot2qey0dkfsc-stock-price452450:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45lk0w3a109of7r9pg2h1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-15452450452450KR7452450000피아이이KOSDAQ5,040원435원9.45%4,615원5,200원4,615원919,67746.4억원36,028,500주1815.8억원
cmu4j45ld0w38109obplvir18fsc-stock-price452430:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45la0w36109olurh1hyq1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-15452430452430KR7452430002사피엔반도체KOSDAQ36,700원-500원-1.34%37,650원38,150원36,400원21,8428.1억원8,255,421주3029.7억원
cmu4j45l50w34109o9v1qft7mfsc-stock-price452400:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45l00w32109ofio01m4u1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-15452400452400KR7452400005이닉스KOSDAQ5,650원50원0.89%5,600원5,740원5,520원15,6178776.1만원9,071,428주512.5억원
cmu4j45kt0w30109osgod93vufsc-stock-price452300:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kp0w2y109ob1wc6rea1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-15452300452300KR7452300007캡스톤파트너스KOSDAQ2,360원15원0.64%2,375원2,375원2,300원27,7966482.9만원14,169,505주334.4억원
cmu4j45kj0w2w109o1czsdhxgfsc-stock-price452280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kg0w2u109oqetwphbz1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-15452280452280KR7452280001한선엔지니어링KOSDAQ10,690원-50원-0.47%10,660원10,970원10,460원197,65721.1억원19,247,670주2057.5억원
cmu4j45kb0w2s109ov43i1kgyfsc-stock-price45226K:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45k60w2q109oq7vhivy21——2026-09-1545226K—KR745226K018한화갤러리아우KOSPI4,280원-105원-2.39%4,290원4,425원4,275원3,8911685.2만원2,904,470주124.3억원
cmu4j45k00w2o109ocexf1bd6fsc-stock-price452260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jv0w2m109ol2e162zd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-15452260452260KR7452260003한화갤러리아KOSPI2,455원-205원-7.71%2,635원2,765원2,400원4,518,111117.6억원193,859,610주4759.2억원
cmu4j45jq0w2k109o7hwv2tz2fsc-stock-price452200:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jl0w2i109o02q42mza1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-15452200452200KR7452200009민테크KOSDAQ1,695원51원3.10%1,641원1,700원1,600원65,2631억원24,332,800주412.4억원
cmu4j45jg0w2g109o25npncx4fsc-stock-price452190:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jb0w2e109oqm4ksh831
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-15452190452190KR7452190002한빛레이저KOSDAQ4,800원-200원-4.00%4,850원5,230원4,650원1,648,65082.2억원23,920,557주1148.1억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j45fh0w14109o2lafhpnhfsc-stock-price448730:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45f70w12109o0eggxdxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-15448730448730KR7448730002삼성FN리츠KOSPI5,300원-30원-0.56%5,300원5,370원5,250원53,0392.8억원91,050,000주4825.6억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j45de0w0o109ontlntg5dfsc-stock-price446840:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45d90w0m109ov4tggs0f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-15446840446840KR7446840001지슨KOSDAQ3,025원10원0.33%3,245원3,245원2,950원43,6531.3억원11,016,616주333.2억원
cmu4j45d30w0k109otcfhynlnfsc-stock-price446540:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cz0w0i109oo6fdeqnr1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-15446540446540KR7446540007메가터치KOSDAQ8,660원170원2.00%8,320원9,300원8,130원993,77788억원29,079,111주2518.2억원
cmu4j45cu0w0g109on8t9dydnfsc-stock-price446440:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cp0w0e109ob80jwhzr1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-15446440446440KR7446440000에피바이오텍KONEX12,750원-30원-0.23%12,750원12,750원12,750원11.2만원2,306,879주294.1억원
cmu4j45cj0w0c109onovhz89pfsc-stock-price446070:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cg0w0a109oqrd0lx9o1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-15446070446070KR7446070005유니드비티플러스KOSPI3,870원-10원-0.26%3,890원3,890원3,810원34,6201.3억원10,611,215주410.6억원
cmu4j45c90w08109o5ytz57lufsc-stock-price445680:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45c60w06109ov5sz36v61
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-15445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%47,250원49,700원46,900원53,51625.9억원17,211,487주8450.8억원
cmu4j45c00w04109o5ao1lnx1fsc-stock-price445180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bv0w02109ookci817k1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-15445180445180KR7445180003퓨릿KOSDAQ7,420원-280원-3.64%7,630원7,680원7,400원44,9233.3억원17,189,188주1275.4억원
cmu4j45bp0w00109ok49lcpwzfsc-stock-price445090:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bk0vzy109o405iwzxq1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-15445090445090KR7445090004에이직랜드KOSDAQ19,850원-400원-1.98%19,870원20,500원19,770원14,3802.8억원10,925,658주2168.7억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j45ar0vzn109on0gisumsfsc-stock-price443250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45al0vzl109obk3ss2151
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%5,460원5,590원5,280원9,5655154.6만원10,809,817주592.3억원
cmu4j45ag0vzj109oyy2a9tfnfsc-stock-price443060:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ab0vzh109oc9qpt1301
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-15443060443060KR7443060009HD현대마린솔루션KOSPI232,000원-7,000원-2.93%234,000원236,500원225,500원81,820189억원44,833,460주10.4조원
cmu4j45a60vzf109o5ai2j7e7fsc-stock-price441270:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45a10vzd109o13ar22gw1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-15441270441270KR7441270006파인엠텍KOSDAQ9,230원20원0.22%8,950원9,790원8,750원2,631,769246.1억원42,204,932주3895.5억원
cmu4j459x0vzb109of80nfcftfsc-stock-price440320:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459r0vz9109ocp14aqf11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-15440320440320KR7440320000오픈놀KOSDAQ2,205원70원3.28%2,180원2,240원2,140원7,0131534.8만원9,980,000주220억원
cmu4j459l0vz7109oxjtl2ihcfsc-stock-price440290:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459h0vz5109ovhd7kvj81
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-15440290440290KR7440290005HB인베스트먼트KOSDAQ1,757원3원0.17%1,746원1,765원1,746원29,4915170.5만원27,506,430주483.2억원
cmu4j459c0vz3109o1fr05f35fsc-stock-price440110:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45970vz1109oo3romspg1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-15440110440110KR7440110005파두KOSDAQ61,500원1,100원1.82%61,000원64,200원60,100원252,396156.8억원50,111,027주3조원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j458s0vyv109opfcsgf9zfsc-stock-price439580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458n0vyt109oysjht9ed1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-15439580439580KR7439580002블루엠텍KOSDAQ2,270원110원5.09%2,145원2,280원2,120원192,1074.3억원33,846,547주768.3억원
cmu4j458i0vyr109o9480z166fsc-stock-price439260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458d0vyp109onu7uh06m1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-15439260439260KR7439260001대한조선KOSPI46,000원-1,050원-2.23%46,650원47,100원45,800원30,85014.2억원38,088,730주1.7조원
cmu4j45880vyn109osmyg68npfsc-stock-price439090:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:11cmu4j45830vyl109o5w1zvhsc1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-15439090439090KR7439090002마녀공장KOSDAQ16,400원-540원-3.19%16,810원16,900원16,400원107,01417.7억원16,393,260주2688.4억원
cmu4j457x0vyj109ow06f3yt9fsc-stock-price438700:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457t0vyh109o8gposw101
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-15438700438700KR7438700007버넥트KOSDAQ1,805원39원2.21%1,791원1,808원1,741원21,1203776.8만원11,144,890주201.1억원
cmu4j457o0vyf109ot6ejavmrfsc-stock-price437730:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457i0vyd109ou9h32o111
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-15437730437730KR7437730005삼현KOSDAQ52,700원12,100원29.80%41,500원52,700원41,000원1,130,542547.9억원31,707,567주1.6조원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j45740vy7109opjkeid4qfsc-stock-price434480:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456y0vy5109odost5heg1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-15434480434480KR7434480000모니터랩KOSDAQ2,970원-70원-2.30%3,190원3,230원2,875원702,14221.4억원12,310,300주365.6억원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j456j0vxz109ofzsy8686fsc-stock-price432980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456e0vxx109og4de8kmq1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-15432980432980KR7432980001엠에프씨KOSDAQ2,420원20원0.83%2,405원2,435원2,370원1,756423.9만원8,591,742주207.9억원
cmu4j456a0vxv109o14cblkhmfsc-stock-price432720:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45640vxt109o16wfza991
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-15432720432720KR7432720001퀄리타스반도체KOSDAQ9,370원130원1.41%9,190원9,840원9,010원131,99012.5억원14,187,572주1329.3억원
cmu4j45600vxr109ovn7y6ssdfsc-stock-price432470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455v0vxp109ommo3ac4h1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-15432470432470KR7432470003케이엔에스KOSDAQ10,180원990원10.77%9,460원11,600원9,150원1,622,038173.8억원8,771,556주892.9억원
cmu4j455p0vxn109ooh6oikfpfsc-stock-price432430:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455l0vxl109otuzuwbyn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-15432430432430KR7432430007와이랩KOSDAQ2,065원-5원-0.24%2,060원2,085원2,025원5,3981106.4만원16,508,320주340.8억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
74,681건 중 6,701–6,750← 이전135 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬