Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt23d1xz50zciqjsie68sfsc-stock-price043610:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2361xz20zcixii2nsps1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-30043610043610KR7043610005KT지니뮤직KOSDAQ4,480원-800원-15.15%4,300원4,640원4,300원54,2772.3억원11,623,087주520.7억원
cmvynt22p1xyz0zciaplt24lmfsc-stock-price043590:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22b1xyv0zcitpmd4dc51
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,772원-28원-1.56%1,812원1,812원1,690원48,1208299.6만원13,568,381주240.4억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt1zu1xxx0zcimgq2n8urfsc-stock-price043200:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1zo1xxu0zcixvhyrsqm1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-30043200043200KR7043200005파루KOSDAQ1,167원1원0.09%1,170원1,215원1,156원46,7155512.1만원20,902,157주243.9억원
cmvynt1yt1xxl0zcig46or5t1fsc-stock-price043100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxj0zcils73enye1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvynt1y01xxa0zci6vizgovvfsc-stock-price042700:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx60zciak41akgn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-30042700042700KR7042700005한미반도체KOSPI182,700원-14,200원-7.21%188,700원191,100원181,100원939,3791735.4억원95,312,200주17.4조원
cmvynt1x51xwy0zciqyc0dx39fsc-stock-price042600:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwu0zciuwucjmvt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-30042600042600KR7042600007새로닉스KOSDAQ8,770원-170원-1.90%8,940원8,990원8,400원23,5312억원12,423,574주1089.5억원
cmvynt1vf1xwa0zciooua7h9xfsc-stock-price042420:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1v61xw60zciy01y5k3f1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-30042420042420KR7042420000네오위즈홀딩스KOSDAQ17,330원170원0.99%17,200원17,390원16,800원11,2281.9억원8,142,283주1411억원
cmvynt1sr1xv90zcist8hvf7xfsc-stock-price041930:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sl1xv70zci35ga0c931
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-30041930041930KR7041930009SY동아KOSDAQ4,730원-20원-0.42%4,740원4,770원4,660원17,7448342.3만원15,200,000주718.9억원
cmvynt1nk1xt80zci0ci7summfsc-stock-price040910:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nd1xt50zci1dn41qpf1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-30040910040910KR7040910002아이씨디KOSDAQ3,700원-70원-1.86%3,920원3,920원3,650원9,4803503.6만원18,174,275주672.4억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt1lu1xsl0zciikmbs07gfsc-stock-price040300:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ln1xsh0zci3p54zqle1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-30040300040300KR7040300006YTNKOSDAQ2,065원-5원-0.24%2,065원2,070원2,010원46,1469486.8만원47,676,980주984.5억원
cmvynt1l11xs90zcixarhtue1fsc-stock-price039980:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ku1xs50zci0njf4ccy1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-30039980039980KR7039980008폴라리스AIKOSDAQ4,520원-570원-11.20%5,010원5,030원4,445원428,90519.8억원14,381,214주650억원
cmvynt1k81xrx0zcizmvswy3pfsc-stock-price039840:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1k01xrv0zcigwndzn5h1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-30039840039840KR7039840004디오KOSDAQ9,780원110원1.14%9,680원10,000원9,350원71,9316.9억원13,415,828주1312억원
cmvynt1j71xrk0zcimfwi32dzfsc-stock-price039740:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1j01xri0zciskn8kcvo1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-30039740039740KR7039740006한국정보공학KOSDAQ2,540원-25원-0.97%2,540원2,540원2,410원18,3054514.2만원8,018,397주203.6억원
cmvynt1ir1xrf0zciew8jpps4fsc-stock-price039610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ik1xrd0zcihce9bccg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-30039610039610KR7039610001화성밸브KOSDAQ5,990원-90원-1.48%6,080원6,150원5,870원158,2839.4억원10,410,400주623.5억원
cmvynt1ic1xr90zcidvynurtifsc-stock-price039570:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1i41xr70zcinedcj34g1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-30039570039570KR7039570007HDC랩스KOSPI7,140원-130원-1.79%7,250원7,300원7,120원2,9792135.8만원25,957,601주1853.3억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1rz1xuy0zci4qnn7jpwfsc-stock-price041910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rs1xuw0zcik7b0pp6o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-30041910041910KR7041910001폴라리스AI파마KOSDAQ5,550원-30원-0.54%5,550원5,580원5,360원16,0078724.4만원13,283,350주737.2억원
cmvynt1rl1xus0zcirmfkxjepfsc-stock-price041830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1rf1xuq0zcisab6vwj11
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-30041830041830KR7041830001인바디KOSDAQ46,550원850원1.86%45,250원47,050원44,500원44,41320.5억원13,480,882주6275.3억원
cmvynt1r61xum0zciwuk7en4efsc-stock-price041650:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qz1xuk0zcibbvv88yh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-30041650041650KR7041650003상신브레이크KOSPI1,867원-52원-2.71%1,893원1,919원1,867원32,4126127.8만원21,471,450주400.8억원
cmvynt1qq1xug0zci4h22g334fsc-stock-price041590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qj1xue0zci1ie2mfqb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1pw1xu40zcigs259rvufsc-stock-price041510:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pp1xu20zcirxafgagb1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-30041510041510KR7041510009에스엠KOSDAQ76,400원-2,400원-3.05%78,500원79,100원75,300원83,65864억원22,894,690주1.7조원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
cmvynt1p21xts0zci64kpimsefsc-stock-price041440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ou1xtq0zcihf80e4dn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-30041440041440KR7041440009현대에버다임KOSDAQ5,680원-220원-3.73%5,820원5,890원5,580원63,5343.6억원17,841,712주1013.4억원
cmvynt1oj1xtl0zcicvb1sbt8fsc-stock-price041190:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1oe1xtj0zcibnh0zky81
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-30041190041190KR7041190000우리기술투자KOSDAQ4,650원-155원-3.23%4,690원4,725원4,570원572,26326.4억원79,800,000주3710.7억원
cmvynt1o41xtf0zci934y363pfsc-stock-price041020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nx1xtd0zciaozwhv4h1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-30041020041020KR7041020009폴라리스오피스KOSDAQ2,675원-20원-0.74%2,655원2,715원2,580원212,4055.5억원49,683,793주1329억원
cmvynt1n41xt20zcis6vxpme6fsc-stock-price040610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mx1xt00zcicta4zizm1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-30040610040610KR7040610008SG&GKOSDAQ2,720원-15원-0.55%2,725원2,745원2,680원30,4858263.9만원17,043,598주463.5억원
cmvynt1m91xsq0zci5ave7s7cfsc-stock-price040350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1m21xso0zciz2uzugah1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-30040350040350KR7040350001크레오에스지KOSDAQ2,505원-10원-0.40%2,515원2,515원2,375원45,6251.1억원19,856,196주497.3억원
cmvynt1lg1xse0zcitk6o7sxhfsc-stock-price040160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1la1xsc0zciea6ycks61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-30040160040160KR7040160004누리플렉스KOSDAQ4,480원-80원-1.75%4,550원4,550원4,350원16,1067121.4만원11,883,351주532.3억원
cmvynt1km1xs20zcimiyb28bbfsc-stock-price039860:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kf1xs00zci78833sk31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-30039860039860KR7039860002나노엔텍KOSDAQ4,455원-215원-4.60%4,610원4,825원4,405원544,94925억원38,093,053주1697억원
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1b91xow0zcin7akj0gcfsc-stock-price038950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1b21xos0zcicmv553bi1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-30038950038950KR7038950002파인디지털KOSDAQ2,830원-20원-0.70%2,850원2,860원2,825원560159.4만원10,210,765주288.9억원
cmvynt1ae1xoj0zcisgjvq9lhfsc-stock-price038870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1a71xoh0zci5mkliqv61
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-30038870038870KR7038870002에코심플렉스KOSDAQ1,931원-99원-4.88%2,055원2,075원1,852원17,4653407.7만원14,014,949주270.6억원
cmvynt15m1xmp0zcij59o0z0efsc-stock-price038060:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15f1xmn0zcimjgj3soc1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-30038060038060KR7038060000루멘스바이오스KOSDAQ795원7원0.89%788원940원751원804,5266.6억원25,837,248주205.4억원
cmvynt14r1xme0zci94dxqh7ifsc-stock-price037950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14l1xmb0zcijv4s88hq1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-30037950037950KR7037950003엘컴텍KOSDAQ3,150원-70원-2.17%3,220원3,220원3,075원34,5451억원16,889,503주532억원
cmvynt13t1xm10zci8o9ka3u1fsc-stock-price037710:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt13n1xlz0zci8jcdrr1t1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-30037710037710KR7037710001광주신세계KOSPI34,600원-1,050원-2.95%35,100원35,350원34,200원22,1007.6억원7,627,172주2639억원
cmvynt13b1xlv0zcihbgfk75efsc-stock-price037560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1331xls0zciczf6q3ej1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-30037560037560KR7037560000LG헬로비전KOSPI1,369원-21원-1.51%1,385원1,391원1,354원116,6801.5억원77,446,865주1060.2억원
cmvynt12v1xlp0zcibc3yagv9fsc-stock-price037460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12p1xlm0zcilgiv0qcf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-30037460037460KR7037460003삼지전자KOSDAQ27,250원-1,200원-4.22%28,200원28,200원26,500원19,8785.3억원16,318,522주4446.7억원
cmvynt1wa1xwm0zci5imlvds1fsc-stock-price042510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwk0zcis0zizkp01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-30042510042510KR7042510008라온시큐어KOSDAQ19,450원2,800원16.82%16,830원19,900원16,750원8,390,4531601.6억원11,105,828주2160억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt1he1xqx0zcik8aw8v39fsc-stock-price039490:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h61xqu0zcinwmksh9v1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-30039490039490KR7039490008키움증권KOSPI219,500원-17,000원-7.19%232,500원233,500원211,000원114,422248.3억원26,228,316주5.7조원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1fq1xqf0zcipsds0ssdfsc-stock-price039340:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fj1xqc0zcivkd395zf1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-30039340039340KR7039340005한국경제TVKOSDAQ4,540원-40원-0.87%4,575원4,645원4,450원8,8864003.3만원22,000,000주998.8억원
cmvynt1fb1xq90zcip53sbsjzfsc-stock-price039310:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f31xq60zcin99pe7l51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-30039310039310KR7039310008세중KOSDAQ1,151원11원0.96%1,134원1,193원1,104원6,284717.7만원18,121,667주208.5억원
cmvynt1ew1xq30zcifitfbkgdfsc-stock-price039290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ep1xq00zci40turalh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-30039290039290KR7039290002인포뱅크KOSDAQ2,905원-225원-7.19%3,130원3,145원2,820원14,4404317만원8,693,978주252.5억원
152,185건 중 6,701–6,750← 이전135 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬