Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3k2l0mcy109okvudzf5nfsc-stock-price001290:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2i0mcw109ofhmumoxa1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-15001290001290KR7001290006상상인증권KOSPI4,215원-90원-2.09%4,310원4,370원4,170원36,5261.5억원21,667,424주913.2억원
cmu4j3k2c0mcs109oclzm7imifsc-stock-price001275:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k280mcp109o4nvpqt2i1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-15001275001275KR7001271006부국증권우KOSPI30,050원-200원-0.66%30,100원30,100원30,050원1,2783846만원3,000,000주901.5억원
cmu4j3k120mby109og7byratgfsc-stock-price001230:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0x0mbu109o6zx1gh981
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-15001230001230KR7001230002동국홀딩스KOSPI2,105원-30원-1.41%2,110원2,230원2,095원1,893,09540.9억원155,507,715주3273.4억원
cmu4j3k0b0mbg109op9wm4pj0fsc-stock-price001200:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k070mbd109ovpfy8cvz1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-15001200001200KR7001200005유진투자증권KOSPI4,300원-50원-1.15%4,350원4,375원4,265원197,2028.5억원96,866,418주4165.2억원
cmu4j3jz20man109o59p9kawlfsc-stock-price001120:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyy0mak109oyy6hf8d21
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-15001120001120KR7001120005LX인터내셔널KOSPI39,800원-850원-2.09%40,350원40,800원39,600원79,37931.7억원38,760,000주1.5조원
cmu4j3jys0mag109o77xep4njfsc-stock-price0010V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jym0mac109ot38flw8j1——2026-09-150010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,660원90원1.05%8,570원8,740원8,290원1,2911104.1만원5,105,400주442.1억원
cmu4j3jyf0ma8109oecx1jrcwfsc-stock-price0010F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy80ma3109oo40mhf8u1——2026-09-150010F0—KR70010F0005보원케미칼KOSDAQ2,290원-145원-5.95%2,430원2,430원2,205원114,1382.6억원11,143,601주255.1억원
cmu4j3jxp0m9r109oqx768ysqfsc-stock-price001070:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxk0m9o109oann52p091
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-15001070001070KR7001070002대한방직KOSPI5,910원-90원-1.50%6,000원6,000원5,860원2,6281547.9만원5,300,000주313.2억원
cmu4j3jxa0m9i109omz66u3mcfsc-stock-price001067:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jx50m9g109ok2bnuzn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-15001067001067KR7001062009JW중외제약2우BKOSPI48,350원-50원-0.10%48,350원48,350원48,350원29.6만원209,973주101.5억원
cmu4j421r0us8109o1xghhqurfsc-stock-price297570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421m0us6109oaqh6lwm11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-15297570297570KR7297570004아틀라스링크KOSDAQ4,095원-170원-3.99%4,195원4,265원4,005원9,3583811.9만원6,924,243주283.5억원
cmu4j421i0us4109o1a3cdantfsc-stock-price297090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421d0us3109ot1ss9hsx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-15297090297090KR7297090003씨에스베어링KOSDAQ4,810원120원2.56%4,650원4,930원4,530원170,1808.1억원27,270,000주1311.6억원
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j420e0urp109og6hgzkrzfsc-stock-price295310:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42090urm109oqfn2flav1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-15295310295310KR7295310007에이치브이엠KOSDAQ52,400원1,900원3.76%49,450원53,300원48,000원136,55070.5억원12,311,616주6451.2억원
cmu4j41ze0urg109oadwqx40wfsc-stock-price294630:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41z90ure109o8r7bh9y21
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-15294630294630KR7294630009서남KOSDAQ3,020원35원1.17%2,985원3,030원2,915원94,6602.8억원26,499,179주800.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41yg0ur3109op5t6lufqfsc-stock-price294090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yc0ur1109oznple7xk1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-15294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu4j41y00uqz109of3drbx62fsc-stock-price293940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xt0uqx109os4ujj2ie1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-15293940293940KR7293940003신한알파리츠KOSPI5,350원-70원-1.29%5,360원5,450원5,350원76,9234.1억원120,940,123주6470.2억원
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41xc0uqr109ojtyl7wokfsc-stock-price293580:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41x70uqp109ow5s20g3s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-15293580293580KR7293580007나우IBKOSDAQ1,176원91원8.39%1,091원1,290원1,091원2,493,83729.4억원94,929,950주1116.3억원
cmu4j41x20uqn109oaekc8tvffsc-stock-price293490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wx0uql109ofpy9hbr01
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-15293490293490KR7293490009카카오게임즈KOSDAQ9,880원220원2.28%9,570원9,950원9,450원304,03229.7억원106,745,265주1조원
cmu4j41wq0uqj109olx0hbjsifsc-stock-price293480:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wm0uqh109og5oecvg61
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-15293480293480KR7293480000하나제약KOSPI8,310원-90원-1.07%8,410원8,410원8,210원27,6032.2억원17,772,946주1476.9억원
cmu4j3ktu0mt1109oso7wv1vvfsc-stock-price002800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktq0msy109odhyg6e7x1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-15002800002800KR7002800001신신제약KOSDAQ4,480원-15원-0.33%4,470원4,545원4,420원23,7531억원15,170,500주679.6억원
cmu4j3ktk0msv109o61ns469qfsc-stock-price00279K:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktg0mss109ow6nre8ie1——2026-09-1500279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%21,250원21,900원21,250원3,4707479.2만원7,092,200주1531.9억원
cmu4j3ktb0msp109olu30p4rofsc-stock-price002795:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt60msn109oxw27bkn31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-15002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%11,050원11,100원10,940원2,5152780.2만원6,381,172주705.1억원
cmu4j3ksq0mse109oufij4sywfsc-stock-price002787:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksm0msa109ogwd0qljf1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-15002787002787KR7002782001진흥기업2우BKOSPI25,400원-500원-1.93%25,900원25,900원24,500원4391088.3만원29,480주7.4억원
cmu4j3ks50ms1109ok8x4d3xdfsc-stock-price002780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks10mrz109o6joxb0et1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-15002780002780KR7002780005진흥기업KOSPI6,870원-50원-0.72%6,750원6,920원6,750원70,5814.8억원14,547,174주999.3억원
cmu4j3krw0mrw109oor2lhrbpfsc-stock-price002760:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3krr0mrt109ofyo5ngv91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-15002760002760KR7002760007보락KOSPI996원-10원-0.99%1,012원1,012원988원47,4094744.3만원59,900,000주596.6억원
cmu4j3krm0mrq109ocqdz3ngrfsc-stock-price002720:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3krh0mrn109odc6gicpa1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-15002720002720KR7002720001국제약품KOSPI3,290원25원0.77%3,230원3,315원3,225원32,5721억원21,159,832주696.1억원
cmu4j426i0uu0109od2umhanifsc-stock-price300120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426e0uty109ojprwon871
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-15300120300120KR7300120003라온피플KOSDAQ3,195원25원0.79%3,170원3,260원3,110원54,8451.7억원9,900,803주316.3억원
cmu4j42690utw109okd9jzlf3fsc-stock-price300080:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42640utu109o3uodicxf1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-15300080300080KR7300080009플리토KOSDAQ9,090원-240원-2.57%9,300원9,480원9,000원57,7005.2억원16,505,451주1500.3억원
cmu4j425y0uts109os35d4xutfsc-stock-price299660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425u0utq109ovn059r9d1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-15299660299660KR7299660001셀리드KOSDAQ2,260원-60원-2.59%2,330원2,375원2,255원246,2745.7억원29,502,977주666.7억원
cmu4j425n0uto109oszk36264fsc-stock-price299480:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425d0utm109ou5i6989m1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-15299480299480KR7299480004지앤이헬스케어KONEX595원-4원-0.67%650원650원595원21,245원11,100,743주66억원
cmu4j42180us1109oxt1xyay9fsc-stock-price296640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42140urz109o2iuab7v31
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-15296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,260원6,260원5,890원11,8037087.6만원5,178,252주318.4억원
cmu4j420o0urs109o49wrybcafsc-stock-price296160:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420k0urr109o2bh6ujp51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-15296160296160KR7296160005프로젠KONEX2,585원-90원-3.36%2,695원2,695원2,500원3,347841.9만원15,375,079주397.4억원
cmu4j42010url109opbmhf2y9fsc-stock-price294870:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41zu0uri109o9khfybsz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-15294870294870KR7294870001IPARK현대산업개발KOSPI24,500원-50원-0.20%24,300원24,800원24,200원121,95029.8억원65,907,330주1.6조원
cmu4j3z3n0tn9109ozwm0i5ojfsc-stock-price199480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3j0tn7109on1i07qd01
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-15199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,020원40원1.01%3,980원4,145원3,705원46,8561.8억원10,196,588주409.9억원
cmu4j3z3e0tn5109och330uamfsc-stock-price199430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z380tn3109oxz343umn1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-15199430199430KR7199430000케이엔알시스템KOSDAQ19,570원2,950원17.75%17,200원19,960원16,640원839,789160.6억원11,197,043주2191.2억원
cmu4j3z340tn1109ocxw6fllgfsc-stock-price199290:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2y0tmz109os5me6aji1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-15199290199290KR7199290008바이오프로테크KONEX350원26원8.02%372원372원280원61,842원17,025,192주59.5억원
cmu4j3z2t0tmx109oirqkwq6nfsc-stock-price199150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2o0tmv109oe1r02qn01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-15199150199150KR7199150004데이터스트림즈KONEX1,688원-102원-5.70%1,800원1,800원1,522원6,5391011.3만원4,268,613주72억원
cmu4j3z2i0tmt109oizu76xwnfsc-stock-price198940:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2e0tmr109o68detvez1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-15198940198940KR7198940009한주라이트메탈KOSDAQ1,460원16원1.11%1,451원1,475원1,415원22,2893247.5만원19,909,760주290.6억원
cmu4j3z290tmp109o4zmeu3rtfsc-stock-price198440:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z230tmn109ov8mn38nv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-15198440198440KR7198440000강동씨앤엘KOSDAQ1,821원-97원-5.06%1,927원1,956원1,821원1,542,44629.1억원60,931,896주1109.5억원
cmu4j3z1y0tml109ox296vgxgfsc-stock-price198080:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1t0tmj109oq00il99m1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-15198080198080KR7198080004캐프KOSDAQ2,155원-15원-0.69%2,170원2,170원2,120원17,5813758.7만원21,535,185주464억원
cmu4j3z1n0tmh109o1vrxby25fsc-stock-price197140:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1j0tmf109o3nzypzyg1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-15197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,455원2,455원2,315원18,7164543.9만원13,013,154주317.5억원
cmu4j3z1e0tmd109o60fl4g5xfsc-stock-price196700:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z190tmb109o3579p1gc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-15196700196700KR7196700009웹스KOSDAQ1,293원-44원-3.29%1,324원1,326원1,290원29,1433796.5만원14,364,144주185.7억원
cmu4j3z130tm9109oqgxj7asefsc-stock-price196490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0y0tm7109o3a8gu43p1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-15196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu4j3z0u0tm5109ooc9rmgc8fsc-stock-price196450:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0o0tm3109obca66hjs1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-15196450196450KR7196450001코아시아씨엠KOSDAQ3,840원-75원-1.92%3,810원4,030원3,810원13,6835318.9만원9,064,000주348억원
cmu4j3z0k0tm1109os0yau1t4fsc-stock-price196300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0e0tlz109odtweocvt1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-15196300196300KR7196300008HLB펩KOSDAQ4,150원-65원-1.54%4,400원4,400원4,130원2,5461063.6만원9,493,947주393.9억원
cmu4j3z040tlx109oehcr47dtfsc-stock-price196170:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzx0tlv109oj9dz5tgs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-15196170196170KR7196170005알테오젠KOSDAQ260,000원0원0.00%262,000원267,500원258,500원279,544732.2억원69,655,133주18.1조원
cmu4j3yzl0tlt109occdta0gbfsc-stock-price195990:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzg0tlr109omrvw9bzi1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-15195990195990KR7195990007루트KKOSDAQ1,175원-7원-0.59%1,205원1,205원1,167원12,4421462.5만원16,287,874주191.3억원
74,681건 중 6,651–6,700← 이전134 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬