Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt1571xmk0zci2ecft4ycfsc-stock-price038010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14z1xmg0zcil98hvrbh1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-30038010038010KR7038010005제일테크노스KOSDAQ5,390원-30원-0.55%5,390원5,410원5,220원12,8746806.8만원9,000,000주485.1억원
cmvynt1611xmv0zcidn487gprfsc-stock-price038070:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15u1xms0zci68desr871
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-30038070038070KR7038070009서린바이오KOSDAQ3,565원-40원-1.11%3,600원3,600원3,505원7,4002631.2만원9,300,676주331.5억원
cmvynt16g1xn10zciro1fr3ztfsc-stock-price038110:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1691xmy0zci97ne5vdi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-30038110038110KR7038110003에코플라스틱KOSDAQ1,768원-37원-2.05%1,800원1,808원1,660원124,3292.1억원41,169,370주727.8억원
cmvynt16x1xn70zciwitbbu75fsc-stock-price038290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt16p1xn40zci154p95kh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-30038290038290KR7038290003마크로젠KOSDAQ10,900원-50원-0.46%10,900원11,100원10,730원10,6301.1억원10,841,400주1181.7억원
cmvynt17b1xnd0zcizq01zbbjfsc-stock-price038390:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1761xna0zcitde0seju1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-30038390038390KR7038390001레드캡투어KOSDAQ9,750원0원0.00%9,860원9,860원9,640원5,8545684.4만원16,720,822주1630.2억원
cmvynt17q1xnj0zci0aavadu8fsc-stock-price038460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt17i1xng0zci0y8qkctk1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-30038460038460KR7038460002바이오스마트KOSDAQ2,325원-110원-4.52%2,425원2,425원2,285원149,4883.4억원25,274,542주587.6억원
cmvynt1861xnp0zci7golbu8nfsc-stock-price038500:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt17y1xnm0zciqkbsv9pd1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-30038500038500KR7038500005삼표시멘트KOSDAQ5,420원-200원-3.56%5,510원5,550원5,350원483,06326.2억원107,916,306주5849억원
cmvynt18l1xnv0zcib0an3vv6fsc-stock-price038530:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18e1xns0zci6z8a39do1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-30038530038530KR7038530002케이바이오랩스KOSDAQ2,895원-120원-3.98%2,865원3,015원2,700원10,2052938.5만원5,178,024주149.9억원
cmvynt1901xo10zci8zfliedafsc-stock-price038540:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18s1xny0zcimuoktg511
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-30038540038540KR7038540001상상인KOSDAQ1,911원11원0.58%1,893원1,920원1,874원59,3071.1억원55,328,313주1057.3억원
cmvynt19f1xo70zciztm6pm2ofsc-stock-price038620:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1981xo40zci0m1asz4z1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-30038620038620KR7038620001위즈코프KOSDAQ1,942원-73원-3.62%2,015원2,015원1,942원10,3792038.5만원15,145,893주294.1억원
cmvynt1av1xor0zciou8f4xxnfsc-stock-price038880:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1an1xoo0zci5wlkveah1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-30038880038880KR7038880001아이에이KOSDAQ3,035원-30원-0.98%3,065원3,140원2,970원8,6932602.7만원7,514,423주228억원
cmvynt1bq1xp10zcink6ou4rjfsc-stock-price039010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1bi1xp00zcil48016ij1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-30039010039010KR7039010004현대에이치티KOSDAQ7,330원-500원-6.39%7,750원7,750원7,290원54,3033.9억원8,625,000주632.2억원
cmvynt1hv1xr30zci1li2movtfsc-stock-price039560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1hm1xr00zci4jejutas1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-30039560039560KR7039560008다산네트웍스KOSDAQ2,315원-55원-2.32%2,360원2,390원2,280원247,7825.7억원42,888,468주992.8억원
cmvynszte1x4x0zcitu8r7yl0fsc-stock-price032680:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszt71x4v0zcijr414l1v1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-30032680032680KR7032680001소프트센KOSDAQ853원1원0.12%852원868원832원30,7712624.6만원23,055,881주196.6억원
cmvynszwj1x630zcid745yij8fsc-stock-price032860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszwb1x610zci2gbopnqn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-30032860032860KR7032860009더라미KOSDAQ3,430원-35원-1.01%3,590원3,595원3,295원1,738594.8만원8,079,172주277.1억원
cmvynszwy1x690zcisiw5jdxufsc-stock-price032940:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszwr1x660zcidzvatvg61
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-30032940032940KR7032940009원익KOSDAQ6,920원-350원-4.81%7,230원7,450원6,860원247,74417.5억원18,193,181주1258.9억원
cmvynszxd1x6f0zciv6wnjt75fsc-stock-price032960:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszx61x6c0zcie8obd2zn1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-30032960032960KR7032960007동일기연KOSDAQ2,650원-75원-2.75%2,680원2,695원2,515원20,0665151.6만원17,592,975주466.2억원
cmvynszzo1x790zci4vcpu3c8fsc-stock-price033170:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszzi1x760zcirxl8xob81
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-30033170033170KR7033170002시그네틱스KOSDAQ2,800원-215원-7.13%2,900원2,975원2,770원71,0832억원17,145,663주480억원
cmvynt0041x7e0zcixu2f0s3qfsc-stock-price033200:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszzw1x7c0zci8qt0bo531
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-30033200033200KR7033200007모아텍KOSDAQ2,300원20원0.88%2,215원2,300원2,195원3,755849.8만원9,204,529주211.7억원
cmvynt00k1x7j0zci94o4qnztfsc-stock-price033230:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00d1x7i0zci5sen8vs51
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-30033230033230KR7033230004인성정보KOSDAQ1,050원1원0.10%1,049원1,058원1,015원232,3312.4억원50,515,380주530.4억원
cmvynt00x1x7p0zcipnb1ftavfsc-stock-price033240:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00p1x7m0zcin6lz6pqt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-30033240033240KR7033240003자화전자KOSPI18,660원-1,290원-6.47%19,240원19,460원18,350원156,20329.2억원21,605,502주4031.5억원
cmvynt01d1x7v0zcipbjt0cqsfsc-stock-price033250:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0151x7s0zcixfbhhpzd1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-30033250033250KR7033250002체시스KOSPI3,880원60원1.57%3,850원3,880원3,155원118,3064억원6,400,000주248.3억원
cmvynt01s1x810zci3e868nylfsc-stock-price033270:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt01k1x7y0zci15uq4dpi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-30033270033270KR7033270000유나이티드제약KOSPI16,910원60원0.36%16,710원17,040원16,700원46,3847.7억원15,910,775주2690.5억원
cmvynt0281x870zcio4k91rx5fsc-stock-price033290:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0201x840zciw2owrfma1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-30033290033290KR7033290008로젠KOSDAQ1,578원0원0.00%1,578원1,619원1,563원15,9802525.5만원56,156,301주886.1억원
cmvynt02o1x8d0zcivp1o5pavfsc-stock-price033310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02g1x8a0zci8mvf4brs1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-30033310033310KR7033310004엠투엔KOSDAQ1,280원-16원-1.23%1,300원1,300원1,265원17,5902239.1만원39,972,456주511.6억원
cmvynt0331x8j0zciz7rwucjhfsc-stock-price033320:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02v1x8g0zcikrgqro141
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-30033320033320KR7033320003제이씨현시스템KOSDAQ2,760원-80원-2.82%2,840원2,840원2,740원26,8007407.3만원19,114,432주527.5억원
cmvynt03y1x8v0zciqar21sqxfsc-stock-price033500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03r1x8r0zcipyqrnpb41
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-30033500033500KR7033500000동성화인텍KOSDAQ12,300원-340원-2.69%12,470원12,490원12,070원89,61910.9억원29,989,494주3688.7억원
cmvynt0ds1xcf0zcijtxtedzffsc-stock-price034950:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0dj1xcc0zci76syg07k1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-30034950034950KR7034950006한국기업평가KOSDAQ100,000원-500원-0.50%101,000원101,600원99,200원1,1531.1억원4,540,514주4540.5억원
cmvynt0e81xcl0zcivq5wpd24fsc-stock-price035000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0e11xcj0zciysp26lre1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-30035000035000KR7035000009HS애드KOSPI6,150원-30원-0.49%6,190원6,200원6,140원23,1941.4억원16,207,644주996.7억원
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt0f31xcx0zciw7i1cjwvfsc-stock-price035150:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ev1xcu0zciu7av9eij1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-30035150035150KR7035150002백산KOSPI9,610원-190원-1.94%9,800원9,990원9,610원10,5241억원19,771,079주1900억원
cmvynt0fh1xd30zcitjrpv6i2fsc-stock-price035200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fa1xd00zcithdo9rkf1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-30035200035200KR7035200005프럼파스트KOSDAQ2,495원-80원-3.11%2,530원2,575원2,450원23,9175967만원7,582,901주189.1억원
cmvynt0fx1xd90zci3d6lh3wtfsc-stock-price035250:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fp1xd60zcim4wjfzo41
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-30035250035250KR7035250000강원랜드KOSPI13,820원180원1.32%13,690원13,890원13,550원242,67933.3억원213,940,500주2.9조원
cmvynt0gf1xde0zcil8ioxbe2fsc-stock-price035290:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0g91xdc0zciln99f9ta1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-30035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvynt0gz1xdl0zci9zgx9gvufsc-stock-price035420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0gs1xdj0zcicgxzb6z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-30035420035420KR7035420009NAVERKOSPI172,300원-2,600원-1.49%174,100원174,800원170,700원628,1911081억원152,108,892주26.2조원
cmvynt0he1xdr0zci8wgfmg9nfsc-stock-price035460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0h61xdp0zcis688c9201
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-30035460035460KR7035460005기산텔레콤KOSDAQ2,075원-95원-4.38%2,130원2,140원2,050원77,2951.6억원14,920,340주309.5억원
cmvynt0hv1xdx0zciwy9i5jkefsc-stock-price035510:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0hm1xdv0zcijx7ddpap1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-30035510035510KR7035510007신세계 I&CKOSPI13,240원-420원-3.07%13,530원13,900원13,210원59,7938억원13,980,900주1851억원
cmvynt06q1x9w0zciyp0g7c2nfsc-stock-price033790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06j1x9u0zci0ni5wk6l1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-30033790033790KR7033790007피노KOSDAQ7,480원130원1.77%7,150원7,650원7,080원766,79455.7억원86,012,953주6433.7억원
cmvynt0771xa20zcib6bx4b4xfsc-stock-price033830:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06z1xa00zci4fpl0g5t1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-30033830033830KR7033830001티비씨KOSDAQ1,689원-2원-0.12%1,659원1,696원1,659원12,5462110.3만원18,907,130주319.3억원
cmvynt07m1xa80zciyxdyei5cfsc-stock-price033920:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt07f1xa60zci0tzb6dz51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-30033920033920KR7033920000무학KOSPI7,230원-60원-0.82%7,260원7,280원7,190원7,2115208.4만원28,500,000주2060.5억원
cmvynt0821xae0zciesb35turfsc-stock-price034020:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt07u1xac0zciyv3bo9yp1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-30034020034020KR7034020008두산에너빌리티KOSPI54,800원-1,900원-3.35%55,500원55,900원53,500원2,602,1131413.7억원640,561,146주35.1조원
cmvynt08h1xak0zciqti9rh63fsc-stock-price034120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08a1xai0zcihbmeafd61
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-30034120034120KR7034120006SBSKOSPI11,100원-50원-0.45%11,200원11,200원11,020원4,8465379.9만원18,551,238주2059.1억원
cmvynt08w1xaq0zciafed3x01fsc-stock-price034220:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08p1xao0zciquir3n7a1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-30034220034220KR7034220004LG디스플레이KOSPI7,320원-130원-1.74%7,350원7,570원7,220원2,319,344169.9억원500,000,000주3.6조원
cmvynt09c1xaw0zcidjnnfh6yfsc-stock-price034230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0941xau0zci1lz7yycp1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-30034230034230KR7034230003파라다이스KOSPI9,460원-60원-0.63%9,520원9,670원9,360원201,91619억원92,629,382주8762.7억원
cmvynt09r1xb20zcire8mnevefsc-stock-price034310:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09k1xb00zcio9jsptwq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-30034310034310KR7034310003NICEKOSPI11,310원-480원-4.07%11,780원11,780원11,310원13,3701.5억원36,757,157주4157.2억원
cmvynt0a61xb80zcigabc5xpyfsc-stock-price034590:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09y1xb60zcijse63bt71
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-30034590034590KR7034590000인천도시가스KOSPI25,600원-50원-0.19%25,600원25,600원25,400원6261597.1만원4,374,754주1119.9억원
cmvynt0al1xbe0zciv1ibc37bfsc-stock-price034730:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ae1xbc0zcig9ay3jqc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-30034730034730KR7034730002SKKOSPI503,000원-32,000원-5.98%514,000원519,000원483,500원163,430814.5억원72,502,703주36.4조원
cmvynt0az1xbk0zciw2zsb73sfsc-stock-price03473K:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0as1xbh0zcif2xch8z31——2026-10-3003473K—KR703473K016SK우KOSPI368,500원-14,500원-3.79%379,500원379,500원353,000원8593.1억원566,135주2086.2억원
cmvynt0be1xbq0zciap84awd1fsc-stock-price034810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0b71xbn0zciys6nkkn21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-30034810034810KR7034810002해성산업KOSDAQ5,530원-180원-3.15%5,670원5,690원5,430원23,6491.3억원31,580,152주1746.3억원
cmvynt0cg1xc40zciwt8elfydfsc-stock-price034830:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0c71xc00zciydwwil4q1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-30034830034830KR7034830000한국토지신탁KOSPI985원-9원-0.91%996원996원978원546,5705.3억원252,489,230주2487억원
152,185건 중 6,651–6,700← 이전134 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬