Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsv6f1vif0zcitfwytdhffsc-stock-price009835:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv681vie0zciuc6fkk4g1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-30009835009835KR7009831009한화솔루션우KOSPI14,180원-20원-0.14%14,200원14,200원13,470원7,0099558.7만원2,544,616주360.8억원
cmvynsv6u1vil0zciukga56xtfsc-stock-price0098T0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv6m1vii0zci4r2istxm1——2026-10-300098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-1원-0.05%1,997원1,999원1,997원5,7771153.8만원5,400,000주107.8억원
cmvynsv791vir0zci84967acyfsc-stock-price009900:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv721vio0zciigy767mf1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-30009900009900KR7009900002명신산업KOSPI7,670원-650원-7.81%7,970원8,280원7,610원568,40644.6억원52,470,133주4024.4억원
cmvynsva81vjg0zci0tfo68wofsc-stock-price010040:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsva01vjc0zci5kzxortg1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-30010040010040KR7010040004한국내화KOSPI1,532원2원0.13%1,512원1,557원1,503원15,5402361.3만원41,067,062주629.1억원
cmvynsvcd1vk30zciry8c6gtofsc-stock-price010130:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvc51vk00zcimuhqzkxw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-30010130010130KR7010130003고려아연KOSPI876,000원-2,000원-0.23%896,000원896,000원857,000원19,704171.7억원20,872,969주18.2조원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvynsvd81vkf0zci84ypb59xfsc-stock-price010170:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvd01vkc0zcilyk586yf1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-30010170010170KR7010170009대한광통신KOSDAQ13,800원-1,230원-8.18%14,500원14,570원13,590원4,344,840606.5억원155,485,660주2.1조원
cmvynsvdn1vkk0zciw9vv2h1sfsc-stock-price0101C0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvdg1vki0zcizc2oarfl1——2026-10-300101C0—KR70101C0008하나36호스팩KOSDAQ1,975원-2원-0.10%1,993원1,998원1,952원2,904573.8만원7,740,000주152.8억원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvynsvjn1vln0zci60oe5n7gfsc-stock-price0105P0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjg1vll0zcimj3p8qnx1——2026-10-300105P0—KR70105P0009유진스팩12호KOSDAQ1,997원-2원-0.10%1,999원1,999원1,995원7,0571407.9만원5,660,000주113억원
cmvynsvod1vnd0zcimvhmch3gfsc-stock-price011000:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvo51vna0zciww6n3f831
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-30011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvynsvow1vnj0zcijj98et28fsc-stock-price011040:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvom1vnf0zciyh9mzc341
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-30011040011040KR7011040003경동제약KOSDAQ4,850원-65원-1.32%4,915원4,950원4,815원8,9704373.1만원30,768,766주1492.2억원
cmvynsvpb1vno0zcijm18brxlfsc-stock-price011070:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvp41vnl0zciz5lpv50g1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-30011070011070KR7011070000LG이노텍KOSPI326,000원-21,500원-6.19%335,000원337,500원320,500원182,041592.8억원23,667,107주7.7조원
cmvynsvpr1vnt0zci5l425mvwfsc-stock-price011080:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvpj1vnr0zci2g5c6bn21
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-30011080011080KR7011080009형지I&CKOSDAQ873원201원29.91%683원873원683원959,0348.1억원7,096,262주61.9억원
cmvynsvqa1vnz0zcil1wfc5qifsc-stock-price011090:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvq31vny0zcifqfs0ka31
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-30011090011090KR7011090008에넥스KOSPI1,725원149원9.45%1,568원1,760원1,568원140,7202.3억원11,857,054주204.5억원
cmvynsvqu1vo60zcillwr6lzqfsc-stock-price011150:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvqm1vo40zci7xneb0cb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-30011150011150KR7011150000CJ씨푸드KOSPI1,649원-11원-0.66%1,650원1,680원1,636원26,9484439.9만원35,930,773주592.4억원
cmvynsvr91vob0zci2xesmrelfsc-stock-price011155:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvr31voa0zcidbojflcy1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-30011155011155KR7011151008CJ씨푸드1우KOSPI900원-429원-32.28%1,220원1,310원900원77,2548519.1만원200,000주1.8억원
cmvynsvrs1voi0zci6mrzv26hfsc-stock-price011170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvrl1vog0zcio3wnefzi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-30011170011170KR7011170008롯데케미칼KOSPI46,100원-900원-1.91%46,550원47,200원45,500원86,30539.6억원42,775,419주1.9조원
cmvynsvs81voo0zcilrv5ywa4fsc-stock-price011200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvs01vol0zciri09sfe21
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-30011200011200KR7011200003HMMKOSPI23,350원1,050원4.71%22,550원23,450원22,300원1,887,193436.5억원943,237,970주22조원
cmvynsvsm1vou0zcir6o9u5q2fsc-stock-price011210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsg1vor0zcijfjxpeb91
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-30011210011210KR7011210002현대위아KOSPI49,350원-1,150원-2.28%50,100원51,000원48,400원49,90024.6억원27,195,083주1.3조원
cmvynsvt11voz0zcihh2bkt2sfsc-stock-price011230:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsv1vox0zcis4ukp4cp1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-30011230011230KR7011230000삼화전자KOSPI2,075원-65원-3.04%2,105원2,150원2,050원81,8961.7억원19,165,785주397.6억원
cmvynsvxl1vqp0zci444cj3dofsc-stock-price0115H0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxe1vqm0zcin9vmsuag1——2026-10-300115H0—KR70115H0007삼성스팩13호KOSDAQ1,997원4원0.20%1,985원1,998원1,983원14,2642833.4만원7,350,000주146.7억원
cmvynsvy01vqu0zcilvo39cw4fsc-stock-price011690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxt1vqr0zcichoqx5gr1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-30011690011690KR7011690005와이투솔루션KOSPI3,010원-205원-6.38%3,175원3,175원2,705원1,041,63730.3억원36,698,762주1104.6억원
cmvynsw0k1vrk0zciw7cy4p2zfsc-stock-price011785:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0c1vri0zci4saidjjb1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-30011785011785KR7011781002금호석유화학우KOSPI44,200원-400원-0.90%44,750원44,750원43,700원4,2611.8억원3,023,486주1336.3억원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynsw8i1vug0zcitkdn3dr2fsc-stock-price012610:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8b1vud0zcixld4os5d1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-30012610012610KR7012610002경인양행KOSPI2,985원-65원-2.13%3,000원3,050원2,980원79,2412.3억원41,616,365주1242.2억원
cmvynswbq1vvk0zcijs05iz70fsc-stock-price012750:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbh1vvg0zcigzyvqvxx1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-30012750012750KR7012750006에스원KOSPI97,700원1,400원1.45%96,800원97,700원95,800원99,53896.7억원37,999,178주3.7조원
cmvynsvbs1vjw0zciwx1iu9mkfsc-stock-price010120:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvb81vjt0zcinjqjozqp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-30010120010120KR7010120004LS ELECTRICKOSPI149,600원-8,800원-5.56%153,200원153,700원147,600원513,769767.2억원150,000,000주22.4조원
cmvynsvi81vl40zci0sso9bu0fsc-stock-price010400:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvi01vl10zciuak8qmvh1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-30010400010400KR7010400000우진아이엔에스KOSPI3,625원-15원-0.41%3,815원3,815원3,515원21,9367845.7만원7,622,000주276.2억원
cmvynsvin1vla0zciyj7ht0dufsc-stock-price010470:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvig1vl70zcinx5f6bir1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-30010470010470KR7010470003오리콤KOSDAQ4,800원-85원-1.74%4,860원4,860원4,720원6,9193310.3만원11,975,050주574.8억원
cmvynsvj71vlh0zciapkpqpq1fsc-stock-price010580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsviz1vle0zci8ls19arp1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-30010580010580KR7010580009에스엠벡셀KOSPI3,235원-340원-9.51%3,545원3,550원3,070원1,001,31333.2억원111,251,760주3598.9억원
cmvynsvk61vlt0zciutrj7dedfsc-stock-price010640:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjx1vlr0zci2tq1lnu71
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-30010640010640KR7010640001진양폴리KOSPI3,050원365원13.59%2,670원3,050원2,635원2,611,08876.9억원16,700,000주509.3억원
cmvynsvmb1vml0zcioktgv9atfsc-stock-price010780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvm31vmi0zcihzdrulfg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-30010780010780KR7010780005아이에스동서KOSPI13,670원-250원-1.80%14,000원14,000원13,560원43,7455.9억원29,724,668주4063.3억원
cmvynsvmq1vmq0zciwcd3qlczfsc-stock-price010820:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvmj1vmo0zcitl8bsg821
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-30010820010820KR7010820009퍼스텍KOSPI4,900원-100원-2.00%4,930원4,975원4,825원254,79412.4억원48,771,938주2389.8억원
cmvynsvn51vmv0zci5q35spbbfsc-stock-price010950:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvmx1vmu0zcieu2vw0p71
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-30010950010950KR7010950004S-OilKOSPI123,000원700원0.57%122,000원123,400원119,600원249,529303.2억원112,582,792주13.8조원
cmvynsvnw1vn60zciwdprpp30fsc-stock-price010960:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvnq1vn40zcipah3ijfl1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-30010960010960KR7010960003삼호개발KOSPI2,960원-40원-1.33%2,980원3,015원2,945원56,5141.6억원24,120,000주713.9억원
cmvynsvu21vpc0zcik4lo65i4fsc-stock-price011300:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtt1vpa0zcincidcyzq1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-30011300011300KR7011300001우성머티리얼스KOSPI1,989원-71원-3.45%2,025원2,095원1,910원81,5811.6억원20,314,983주404억원
cmvynsvuk1vpj0zciz3rayknvfsc-stock-price011320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvud1vpg0zciswn2r4qw1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-30011320011320KR7011320009유니크KOSDAQ3,720원-30원-0.80%3,760원3,760원3,630원27,0399890만원19,320,695주718.7억원
cmvynsvuz1vpp0zcin29wfvalfsc-stock-price011330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvur1vpm0zci4whk1jhx1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-30011330011330KR7011330008유니켐KOSPI5,150원50원0.98%4,880원5,320원4,880원224,26611.4억원10,018,784주515.9억원
cmvynsvvj1vpw0zci68s3z79ffsc-stock-price011370:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvvd1vpu0zci4lhut9t41
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-30011370011370KR7011370004서한KOSDAQ3,580원-45원-1.24%3,600원3,600원3,500원131,4974.6억원20,178,973주722.4억원
cmvynsvvz1vq20zcielw53x1ffsc-stock-price011390:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvvs1vq00zciaop06i221
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-30011390011390KR7011390002부산산업KOSPI41,900원1,750원4.36%41,400원42,800원40,100원4,2341.7억원1,056,000주442.4억원
cmvynsvwe1vq80zci8vtyhfm6fsc-stock-price011420:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvw81vq60zcijfkzroob1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-30011420011420KR7011420007갤럭시아에스엠KOSPI1,162원-14원-1.19%1,165원1,189원1,130원27,5013150.6만원27,549,644주320.1억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsvx61vqj0zciynuv3kecfsc-stock-price011560:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwy1vqg0zci24o21dqq1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-30011560011560KR7011560000세보엠이씨KOSDAQ19,320원-830원-4.12%19,970원20,050원19,100원28,4895.5억원10,084,872주1948.3억원
cmvynsvzg1vr60zcif9t4xjxrfsc-stock-price011760:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvz11vr40zciysf9p10n1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-30011760011760KR7011760006현대코퍼레이션KOSPI22,400원-800원-3.45%23,150원23,150원22,250원35,1267.9억원13,228,966주2963.2억원
cmvynsw221vs30zci4rer21mpfsc-stock-price011810:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1u1vs10zcifqxvcpo11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-30011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvynsw2i1vs90zciyk9hbcixfsc-stock-price011930:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw2b1vs70zcibqnne71g1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-30011930011930KR7011930005신성이엔지KOSPI13,210원-560원-4.07%13,640원13,650원13,030원126,12616.6억원20,306,182주2682.4억원
cmvynsw2y1vsf0zcit3ns2ynjfsc-stock-price012030:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw2q1vsc0zci2qmd2rbt1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-30012030012030KR7012030003DBKOSPI2,260원-165원-6.80%2,385원2,425원2,225원924,21221.1억원201,173,933주4546.5억원
cmvynsw3j1vsl0zcit8k9r6pyfsc-stock-price0120G0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3b1vsk0zci4on3l87k1——2026-10-300120G0—KR70120G0001삼양바이오팜KOSPI38,650원-2,250원-5.50%40,350원40,350원37,750원36,29913.9억원7,435,870주2873.9억원
cmvynsw4d1vsw0zcii81p9fhpfsc-stock-price012170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw451vsu0zci73dafvke1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-30012170012170KR7012170007아센디오KOSPI3,365원-135원-3.86%3,500원3,595원3,075원25,5348426.7만원10,302,348주346.6억원
152,185건 중 6,601–6,650← 이전133 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬