Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qvm0q79109ouwjct511fsc-stock-price037710:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qvi0q78109ofuj4cigc1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-15037710037710KR7037710001광주신세계KOSPI35,050원50원0.14%34,800원35,200원34,750원21,0387.3억원7,627,172주2673.3억원
cmu4j3qvx0q7f109o5tmlv13sfsc-stock-price037760:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qvs0q7c109oepeaonbr1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-15037760037760KR7037760006쎄니트KOSDAQ2,335원-35원-1.48%2,370원2,370원2,335원28,6136688.5만원33,832,921주789.9억원
cmu4j3qw60q7l109o3vjq5raefsc-stock-price037950:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qw20q7i109olcb2q1ot1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-15037950037950KR7037950003엘컴텍KOSDAQ2,770원-95원-3.32%2,855원2,900원2,755원15,4424356.2만원16,889,503주467.8억원
cmu4j3qwh0q7r109onyr0n7qhfsc-stock-price038010:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwc0q7o109oldfgdef01
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-15038010038010KR7038010005제일테크노스KOSDAQ5,190원-30원-0.57%5,290원5,290원5,110원10,0105159만원9,000,000주467.1억원
cmu4j3q6p0psy109om4l6cgm2fsc-stock-price033230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6l0psv109o8wy04vqx1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-15033230033230KR7033230004인성정보KOSDAQ1,010원0원0.00%1,002원1,037원1,001원66,6226721.4만원50,515,380주510.2억원
cmu4j3q7a0pt9109ott4f8kfvfsc-stock-price033250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q760pt7109oeqa5bevv1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-15033250033250KR7033250002체시스KOSPI4,200원-140원-3.23%4,135원4,350원4,135원9,8544148.3만원6,400,000주268.8억원
cmu4j3q7v0ptm109oimjq6a5qfsc-stock-price033290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7q0pti109o7b25bi0x1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-15033290033290KR7033290008로젠KOSDAQ1,524원2원0.13%1,523원1,532원1,521원11,4591740.5만원56,156,301주855.8억원
cmu4j3q8f0pty109ox31gnlumfsc-stock-price033320:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8a0ptu109om99jobwa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-15033320033320KR7033320003제이씨현시스템KOSDAQ3,075원80원2.67%3,000원3,290원2,890원830,51825.8억원19,114,432주587.7억원
cmu4j3q900pua109opbv2i09ifsc-stock-price033500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8u0pu6109ow4gokpoe1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-15033500033500KR7033500000동성화인텍KOSDAQ16,260원-550원-3.27%16,650원16,730원16,050원64,74410.6억원29,989,494주4876.2억원
cmu4j3q9k0pum109o0lpjr35afsc-stock-price033540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9f0pui109o1leicvtp1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-15033540033540KR7033540006파라텍KOSDAQ2,790원-40원-1.41%2,700원2,905원2,700원76,9282.1억원10,449,266주291.5억원
cmu4j3qa40pux109oyq9z2corfsc-stock-price033640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9z0puu109oz2sg91et1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-15033640033640KR7033640004네패스KOSDAQ23,900원1,700원7.66%22,050원24,100원21,850원223,46052.7억원23,059,202주5511.1억원
cmu4j3qan0pv9109ok43ejz6yfsc-stock-price033790:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qaj0pv7109okj0ys31m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-15033790033790KR7033790007피노KOSDAQ7,570원150원2.02%7,420원7,740원7,260원1,172,03588.2억원83,321,887주6307.4억원
cmu4j3qb70pvl109oowymw8agfsc-stock-price033920:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qb30pvi109okpjothwh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-15033920033920KR7033920000무학KOSPI7,650원0원0.00%7,650원7,680원7,600원12,5649603만원28,500,000주2180.2억원
cmu4j3qbr0pvx109o7boftv4qfsc-stock-price034120:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbo0pvv109o3goxaw221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-15034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원12,290원11,850원15,9821.9억원18,551,238주2207.5억원
cmu4j3qcd0pw9109oupe4ui2kfsc-stock-price034230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qc80pw7109onr9ds16y1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-15034230034230KR7034230003파라다이스KOSPI9,880원-200원-1.98%9,990원10,080원9,880원177,07017.6억원92,629,382주9151.7억원
cmu4j3qcw0pwl109ojb8zxfvgfsc-stock-price034590:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qcs0pwj109oj4x62lby1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-15034590034590KR7034590000인천도시가스KOSPI26,600원-50원-0.19%26,250원26,650원26,250원9622551.7만원4,374,754주1163.6억원
cmu4j3qdi0pwy109o1st49a6pfsc-stock-price03473K:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdc0pwu109omim5abn81——2026-09-1503473K—KR703473K016SK우KOSPI385,000원-5,000원-1.28%385,500원398,000원382,000원5121.9억원566,135주2179.6억원
cmu4j3qe20pxa109owhvi3od8fsc-stock-price03481K:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdx0px6109oe2d9eln21——2026-09-1503481K—KR703481K019해성산업1우KOSDAQ5,900원-170원-2.80%6,050원6,050원5,890원631373만원1,377,453주81.2억원
cmu4j3qen0pxm109oq322ura5fsc-stock-price034940:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qei0pxi109o8valakxn1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-15034940034940KR7034940007조아제약KOSDAQ2,765원50원1.84%2,760원3,220원2,690원498,46814.8억원6,195,965주171.3억원
cmu4j3qf70pxx109oderg976vfsc-stock-price035000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qf20pxv109odtfhrn7o1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-15035000035000KR7035000009HS애드KOSPI6,320원40원0.64%6,320원6,370원6,240원43,7692.7억원16,207,644주1024.3억원
cmu4j3qfh0py4109or00jtlsofsc-stock-price035080:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfc0py0109okw1u69nc1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-15035080035080KR7035080001그래디언트KOSDAQ12,140원-200원-1.62%12,300원12,310원11,990원34,7544.2억원11,174,129주1356.5억원
cmu4j3qg10pyg109obwyqqdtqfsc-stock-price035200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfw0pyc109o3shpueul1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-15035200035200KR7035200005프럼파스트KOSDAQ2,645원-170원-6.04%2,760원2,817원2,630원196,5705.3억원9,219,981주243.8억원
cmu4j3qk60q0s109o81e7d9p4fsc-stock-price036000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qk10q0o109oecnjuqrv1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-15036000036000KR7036000008예림당KOSDAQ2,760원-55원-1.95%2,815원2,820원2,755원19,9935565.1만원23,034,277주635.7억원
cmu4j3qkr0q14109o7tafjouwfsc-stock-price036030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qkl0q10109oged9es861
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-15036030036030KR7036030005케이티알파KOSDAQ4,815원85원1.80%4,730원4,860원4,715원39,9581.9억원49,019,141주2360.2억원
cmu4j3qlb0q1f109o9e3hv7nyfsc-stock-price036120:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ql70q1d109o85dj5g2t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-15036120036120KR7036120004서울평가정보KOSDAQ1,658원7원0.42%1,658원1,658원1,635원38,7676363.2만원35,145,000주582.7억원
cmu4j3qlv0q1s109odqiu3rq8fsc-stock-price036190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qlr0q1o109obzto4ypm1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-15036190036190KR7036190007금화피에스시KOSDAQ33,950원-950원-2.72%34,650원34,750원33,750원3,3051.1억원6,000,000주2037억원
cmu4j3qmg0q23109ofwxau12pfsc-stock-price036220:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmb0q21109ornb6h5xz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-15036220036220KR7036220002오상헬스케어KOSDAQ7,210원690원10.58%6,420원8,300원6,400원4,135,650320.1억원14,309,416주1031.7억원
cmu4j3qn00q2f109o23z986x3fsc-stock-price036460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qmv0q2d109oaofk7oee1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-15036460036460KR7036460004한국가스공사KOSPI36,900원100원0.27%36,600원36,950원36,150원97,72435.7억원92,313,000주3.4조원
cmu4j3qid0pzp109ott0mb897fsc-stock-price035620:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qi80pzo109o3k2zym5g1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-15035620035620KR7035620004바른손이앤에이KOSDAQ617원-56원-8.32%685원685원609원171,4241억원18,609,918주114.8억원
cmu4j3qip0pzx109oylzyhoj9fsc-stock-price035720:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qik0pzu109o8fy1j1i61
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-15035720035720KR7035720002카카오KOSPI34,500원-150원-0.43%34,150원34,850원34,150원686,046237억원442,999,903주15.2조원
cmu4j3qj00q03109oo59efz13fsc-stock-price035760:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qiv0q00109owt60d5x31
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-15035760035760KR7035760008CJ ENMKOSDAQ38,000원1,100원2.98%36,350원38,800원36,300원152,28158.1억원21,929,154주8333억원
cmu4j3qja0q09109oimkovg38fsc-stock-price035810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qj50q06109ofjfsonwo1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-15035810035810KR7035810001이지홀딩스KOSDAQ4,570원-25원-0.54%4,560원4,625원4,560원75,5793.4억원64,516,185주2948.3억원
cmu4j3qjj0q0e109ovuelqwaefsc-stock-price035890:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qjf0q0c109osyaz96zo1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-15035890035890KR7035890003서희건설KOSDAQ2,325원20원0.87%2,305원2,335원2,210원146,1303.3억원207,588,536주4826.4억원
cmu4j3qjw0q0m109o5ku6sswxfsc-stock-price035900:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qjq0q0i109oya13s41m1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-15035900035900KR7035900000JYP Ent.KOSDAQ39,150원-350원-0.89%39,300원40,000원39,100원134,14153억원35,532,492주1.3조원
cmu4j3qkg0q0y109ofdzznp9ufsc-stock-price036010:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:52cmu4j3qkc0q0u109o572jvrc11
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-15036010036010KR7036010007아비코전자KOSDAQ6,560원-100원-1.50%6,700원6,740원6,490원73,1354.8억원13,292,934주872억원
cmu4j3ql10q1a109otz3egx5ofsc-stock-price036090:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qkw0q16109olhqqoy4z1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-15036090036090KR7036090009위지트KOSDAQ1,304원-6원-0.46%1,300원1,323원1,285원149,3541.9억원42,550,514주554.8억원
cmu4j3qlm0q1m109oilu6ubxdfsc-stock-price036170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qlh0q1i109o014en12b1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-15036170036170KR7036170009에이치엠넥스KOSDAQ2,395원55원2.35%2,320원2,490원2,320원265,1286.4억원61,365,626주1469.7억원
cmu4j3qm60q1y109olnuxx5vjfsc-stock-price036200:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qm10q1u109o98tdld2d1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-15036200036200KR7036200004유니셈KOSDAQ9,040원210원2.38%8,770원9,280원8,710원122,93011.1억원30,664,223주2772억원
cmu4j3qmp0q2a109otjziq4m4fsc-stock-price036420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qml0q26109o4skp2ytg1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-15036420036420KR7036420008콘텐트리중앙KOSPI1,634원-19원-1.15%1,643원1,650원1,621원19,5583201.1만원19,262,308주314.7억원
cmu4j3qna0q2m109on75bim15fsc-stock-price036480:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qn50q2i109oeelncovk1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-15036480036480KR7036480002대성미생물KOSDAQ6,110원-30원-0.49%6,240원6,240원6,040원1,599972.6만원3,800,000주232.1억원
cmu4j3qnv0q2y109o5t78z0i1fsc-stock-price036540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnp0q2v109onysi6p7p1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-15036540036540KR7036540003SFA반도체KOSDAQ8,600원1,070원14.21%7,460원9,060원7,400원17,692,1951506.3억원164,460,303주1.4조원
cmu4j3qoe0q39109ofyr9e1y1fsc-stock-price036570:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qoa0q37109oqboqtnvt1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-15036570036570KR7036570000NCKOSPI204,000원-2,500원-1.21%203,500원208,000원201,500원62,033126.8억원21,544,022주4.3조원
cmu4j3qoy0q3l109ow7sju48sfsc-stock-price036620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qou0q3i109oalcnnfgf1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-15036620036620KR7036620003감성코퍼레이션KOSDAQ3,750원-125원-3.23%3,875원3,900원3,740원225,5978.5억원89,862,944주3369.8억원
cmu4j3qpj0q3w109o1d5t8f71fsc-stock-price036640:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpe0q3t109okf3q0fsj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-15036640036640KR7036640001HRSKOSDAQ5,020원45원0.90%4,980원5,040원4,965원39,3211.9억원16,354,800주821억원
cmu4j3qq30q49109ouyt3n0y8fsc-stock-price036690:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpy0q45109o4ow0ujbk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-15036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu4j3qqn0q4k109odpnbc005fsc-stock-price036800:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qqi0q4h109ox3ngaeh61
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-15036800036800KR7036800001나이스정보통신KOSDAQ7,950원-200원-2.45%8,160원8,170원7,870원97,1177.7억원45,500,000주3617.2억원
cmu4j3qr60q4w109ocg38swqwfsc-stock-price036830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qr20q4u109ooj4qocb61
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-15036830036830KR7036830008솔브레인홀딩스KOSDAQ41,650원550원1.34%41,100원42,350원40,650원35,94614.9억원20,503,981주8539.9억원
cmu4j3qrs0q59109ontjkt5hufsc-stock-price036930:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrn0q55109ovxu41m451
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-15036930036930KR7036930006주성엔지니어링KOSDAQ192,800원-13,200원-6.41%206,500원211,000원191,800원1,544,3193059.5억원46,481,121주8.9조원
cmu4j3qsc0q5k109ofcnx59n5fsc-stock-price037070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qs80q5i109o7jh9gkli1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-15037070037070KR7037070000파세코KOSDAQ6,180원100원1.64%5,980원6,190원5,980원52,1373.1억원20,000,000주1236억원
cmu4j3qsv0q5w109ohzxnblnqfsc-stock-price037270:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsr0q5u109oxwz5syme1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-15037270037270KR7037270006YG PLUSKOSPI3,165원-35원-1.09%3,175원3,225원3,155원60,4591.9억원63,663,110주2014.9억원
74,681건 중 6,601–6,650← 이전133 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬