Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiin809w00z960alam1o6fsc-stock-price373160:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimz09vy0z96lumf4uhr1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,935원-20원-0.68%2,955원2,965원2,895원3,8841136.8만원13,807,469주405.2억원
cmt0wiins09w40z96e1docydwfsc-stock-price373170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiinj09w20z96b8b6pfml1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원2원0.11%1,850원1,850원1,700원6,7801164.5만원15,113,790주265.3억원
cmt0wiioe09w80z965yrwa0nvfsc-stock-price373200:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiio409w60z96iz4d7tis1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-19373200373200KR7373200005엑스플러스KOSDAQ1,720원-27원-1.55%1,747원1,790원1,677원30,4205220.2만원25,043,237주430.7억원
cmt0wiioy09wc0z969dujagmjfsc-stock-price373220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiioo09wa0z96lbif5br11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-19373220373220KR7373220003LG에너지솔루션KOSPI357,500원6,500원1.85%344,500원360,000원342,000원270,199955.9억원234,000,000주83.6조원
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wiiq209wk0z96t3y3mc0zfsc-stock-price37550K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiips09wi0z96ll2mlhra1——2026-08-1937550K—KR737550K011DL이앤씨우KOSPI25,150원400원1.62%24,750원25,450원23,800원3,7969450.1만원2,113,885주531.6억원
cmt0wiiqm09wo0z96w3bna9lffsc-stock-price37550L:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqc09wm0z96xsizwd8x1——2026-08-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%44,550원47,400원44,000원7,0633.2억원2,111,951주998.9억원
cmt0wiir609ws0z96ubn35evofsc-stock-price376180:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqw09wq0z96zuoh1tqe1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-19376180376180KR7376180006피코그램KOSDAQ1,567원-27원-1.69%1,590원1,673원1,522원38,0605935.2만원18,561,038주290.8억원
cmt0wiirr09ww0z96xcj43mk6fsc-stock-price376270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiirh09wu0z96ag3p2jrh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-19376270376270KR7376270005HEM파마KOSDAQ40,100원-1,900원-4.52%42,000원43,250원39,850원10,9004.4억원7,219,147주2894.8억원
cmt0wiisa09x00z96isqogjxgfsc-stock-price376290:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiis109wy0z96d3yzt3pj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-19376290376290KR7376290003씨유테크KOSDAQ2,880원-50원-1.71%2,945원2,945원2,810원15,8274519만원17,657,500주508.5억원
cmt0wiisv09x40z96qx7z3qd3fsc-stock-price376300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiism09x20z965of0c0ja1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-19376300376300KR7376300000디어유KOSDAQ18,380원-430원-2.29%18,450원18,850원18,000원77,33814.2억원23,738,406주4363.1억원
cmt0wiitg09x80z9672ircwk3fsc-stock-price376900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiit609x60z96200i0bx11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-19376900376900KR7376900007로킷헬스케어KOSDAQ28,550원-1,550원-5.15%31,050원31,150원28,450원188,22056.1억원17,409,290주4970.3억원
cmt0wiiu109xc0z96jerrsiinfsc-stock-price376930:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiitr09xa0z96t9x666m81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-19376930376930KR7376930004노을KOSDAQ334원-143원-29.98%477원478원334원7,423,06026.6억원51,291,323주171.3억원
cmt0wiiuk09xg0z96v2ail5njfsc-stock-price376980:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiub09xe0z9659c43nrm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-19376980376980KR7376980009원티드랩KOSDAQ3,490원-40원-1.13%3,530원3,570원3,385원26,1479096.2만원9,766,394주340.8억원
cmt0wiiv409xk0z966hrl6s6efsc-stock-price377030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiuv09xi0z967lm06go81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-19377030377030KR7377030002비트맥스KOSDAQ1,694원-5원-0.29%1,691원1,700원1,615원6,2121039.4만원14,291,702주242.1억원
cmt0wiivp09xo0z96thnu1g50fsc-stock-price377190:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivf09xm0z961q1o3i8m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-19377190377190KR7377190004디앤디플랫폼리츠KOSPI2,140원-20원-0.93%2,170원2,170원2,120원147,1123.1억원88,400,000주1891.7억원
cmt0wiiw809xs0z96tl87tqx4fsc-stock-price377220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivz09xq0z96tmybqr8o1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-19377220377220KR7377220009프롬바이오KOSDAQ3,040원-40원-1.30%3,020원3,100원2,945원54,0171.6억원5,662,000주172.1억원
cmt0wiiwu09xw0z96fv7l1c7pfsc-stock-price377300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiwk09xu0z96dvt1v3ba1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-19377300377300KR7377300009카카오페이KOSPI41,250원-1,600원-3.73%41,800원42,000원40,650원143,78459.3억원135,272,685주5.5조원
cmt0wiixd09y00z96mcp0tdv0fsc-stock-price377330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiix309xy0z96b9qahao71
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-19377330377330KR7377330006이지트로닉스KOSDAQ2,635원-15원-0.57%2,650원2,795원2,610원7,5001993.4만원8,139,954주214.4억원
cmt0wiixw09y40z964fgetzoxfsc-stock-price377450:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiixn09y20z96wdv8mx2y1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-19377450377450KR7377450002리파인KOSDAQ16,120원110원0.69%16,020원16,360원15,950원415,20866.8억원17,330,000주2793.5억원
cmt0wiiyg09y80z96m53mbgkcfsc-stock-price377460:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiy709y60z9632eryoy11
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-19377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmt0wiiz009yc0z96katahuntfsc-stock-price377480:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiyr09ya0z96dqqnw0oh1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-19377480377480KR7377480009마음AIKOSDAQ10,140원-340원-3.24%10,480원10,750원10,110원27,0512.8억원7,110,275주720.9억원
cmt0wiizl09yg0z96zejjbqinfsc-stock-price377740:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiizc09ye0z96dmhogyns1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-19377740377740KR7377740006바이오노트KOSPI4,865원-45원-0.92%4,790원4,930원4,770원72,3923.4억원101,886,048주4956.7억원
cmt0wij0509yk0z96etum7ipkfsc-stock-price378340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:30cmt0wiizw09yi0z963zkq2lzs1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-19378340378340KR7378340004필에너지KOSDAQ10,170원-320원-3.05%10,000원10,600원10,000원22,8712.3억원21,643,882주2201.1억원
cmt0wij0p09yo0z96bh93cjoafsc-stock-price378800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0g09ym0z960ete61c11
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-19378800378800KR7378800007샤페론KOSDAQ477원3원0.63%476원569원465원2,567,35512.7억원46,243,031주220.5억원
cmt0wij1909ys0z96xd4m7a6pfsc-stock-price378850:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij0z09yq0z96h59huhvn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-19378850378850KR7378850002화승알앤에이KOSPI3,105원170원5.79%2,935원3,200원2,880원205,6356.3억원18,993,623주589.7억원
cmt0wij1t09yw0z96uafg5jhxfsc-stock-price379390:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij1j09yu0z96beozide61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-19379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmt0wij2d09z00z9677q6wr83fsc-stock-price380540:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2409yy0z96ufkmzopj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-19380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt0wij2y09z40z96rngtrabzfsc-stock-price380550:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2p09z20z96y46nna781
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-19380550380550KR7380550004뉴로핏KOSDAQ8,050원-180원-2.19%8,080원8,330원7,920원40,4233.2억원12,198,866주982억원
cmt0wij3h09z80z969gtzmuibfsc-stock-price381620:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3809z60z96eu8bl0ah1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-19381620381620KR7381620004제닉스로보틱스KOSDAQ6,320원-80원-1.25%6,360원6,540원5,850원104,3756.6억원13,117,920주829억원
cmt0wij4209zc0z96pz09dcpsfsc-stock-price381970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3s09za0z96f7tpqc7w1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-19381970381970KR7381970003케이카KOSPI6,250원-340원-5.16%6,450원6,460원6,160원243,94115.2억원48,820,848주3051.3억원
cmt0wij4j09zg0z96sfzscupffsc-stock-price382150:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4a09ze0z96597thedn1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-19382150382150KR7382150001온코크로스KOSDAQ3,375원-60원-1.75%3,280원3,470원3,280원18,0636154.7만원13,046,354주440.3억원
cmt0wij5209zk0z964yreei42fsc-stock-price382480:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4t09zi0z96cd6njb741
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-19382480382480KR7382480002지아이텍KOSDAQ1,707원-41원-2.35%1,705원1,727원1,677원26,0014429만원39,357,140주671.8억원
cmt0wij5n09zo0z96krf02w09fsc-stock-price382800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5e09zm0z96vk2alfne1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-19382800382800KR7382800001지앤비에스 에코KOSDAQ5,520원-360원-6.12%5,600원5,780원5,460원1,122,63763.2억원31,831,041주1757억원
cmt0wij6809zs0z96obwr1qu6fsc-stock-price382840:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5z09zq0z96koikrrwf1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-19382840382840KR7382840007원준KOSDAQ4,770원-130원-2.65%4,800원5,180원4,735원97,1084.7억원15,271,581주728.4억원
cmt0wij6u09zw0z960a75aq61fsc-stock-price382900:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij6i09zu0z96eoz7wpbo1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-19382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원-180원-1.03%17,000원17,880원16,850원39,3556.8억원8,761,000주1520억원
cmt0wij7b0a000z9605a4isghfsc-stock-price383220:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7209zy0z963zclq1gk1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-19383220383220KR7383220001F&FKOSPI62,900원-2,000원-3.08%64,000원64,200원61,700원68,31742.7억원38,307,075주2.4조원
cmt0wij7w0a040z96a7j37094fsc-stock-price383310:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7m0a020z963wnu4is21
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-19383310383310KR7383310000에코프로에이치엔KOSDAQ23,350원-950원-3.91%23,900원24,400원23,100원85,61420.2억원20,974,932주4897.6억원
cmt0wij8f0a080z96x915pm04fsc-stock-price383800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij860a060z96w3pcvw2p1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-19383800383800KR7383800000LX홀딩스KOSPI8,050원-200원-2.42%8,030원8,120원7,910원54,5904.3억원76,280,690주6140.5억원
cmt0wij900a0c0z96mn4zfzoffsc-stock-price38380K:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij8r0a0a0z96vfal1wlo1——2026-08-1938380K—KR738380K012LX홀딩스1우KOSPI7,400원0원0.00%7,470원7,470원7,310원612449.7만원1,465,285주108.4억원
cmt0wij9k0a0g0z96g4ojeom4fsc-stock-price383930:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij9e0a0e0z96dynvlidk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-19383930383930KR7383930005디티앤씨알오KOSDAQ1,682원-48원-2.77%1,714원1,791원1,660원23,3983951.9만원12,784,128주215억원
cmt0wija40a0k0z96mrnn2b4tfsc-stock-price384470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij9v0a0i0z96un7h89mx1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-19384470384470KR7384470001코어라인소프트KOSDAQ2,685원-20원-0.74%2,700원2,700원2,570원29,5957751.1만원17,946,692주481.8억원
cmt0wijao0a0o0z96egh2i8bmfsc-stock-price387570:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijaf0a0m0z96tf93nmyi1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-19387570387570KR7387570005파인메딕스KOSDAQ6,000원0원0.00%5,820원6,000원5,750원8,1634813.8만원5,625,900주337.5억원
cmt0wijbb0a0s0z9609n7hy9gfsc-stock-price387690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijb20a0q0z96lr51he7r1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-19387690387690KR7387690001레메디KOSDAQ12,850원-740원-5.45%14,100원14,440원12,600원2,072,517279.4억원7,625,791주979.9억원
cmt0wijbu0a0w0z969p6x5lkvfsc-stock-price388050:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijbm0a0u0z96uvvn6vjq1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-19388050388050KR7388050007지투파워KOSDAQ9,200원-820원-8.18%9,750원9,760원9,100원1,125,085105.4억원18,709,437주1721.2억원
cmt0wijcd0a100z96lix8hlttfsc-stock-price388210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijc40a0y0z961w0zp84s1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-19388210388210KR7388210007씨엠티엑스KOSDAQ73,800원-3,000원-3.91%73,000원76,500원72,000원84,56762.4억원9,654,438주7124.9억원
cmt0wijcy0a140z96exxd6plyfsc-stock-price388610:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijcn0a120z9622vyl5261
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-19388610388610KR7388610008지에프씨생명과학KOSDAQ5,370원-270원-4.79%5,640원5,640원5,360원9,7835326.1만원5,325,383주285.9억원
cmt0wijdh0a180z96pz54kj9pfsc-stock-price388720:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijd80a160z967etfxzwh1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-19388720388720KR7388720005유일로보틱스KOSDAQ70,100원400원0.57%68,200원71,700원67,000원22,40815.6억원11,781,345주8258.7억원
cmt0wije10a1c0z96plgb5cq6fsc-stock-price388790:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijdt0a1a0z96bi3skjvc1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-19388790388790KR7388790008라이콤KOSDAQ4,015원-260원-6.08%4,105원4,205원3,820원264,19010.7억원30,614,160주1229.1억원
cmt0wijel0a1g0z962at992ewfsc-stock-price388870:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijec0a1e0z96anjwjhd91
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-19388870388870KR7388870008파로스아이바이오KOSDAQ5,370원-20원-0.37%5,380원5,640원5,250원35,0771.8억원12,945,932주695.1억원
97,644건 중 65,701–65,750← 이전1315 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬