Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1km1xs20zcimiyb28bbfsc-stock-price039860:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kf1xs00zci78833sk31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-30039860039860KR7039860002나노엔텍KOSDAQ4,455원-215원-4.60%4,610원4,825원4,405원544,94925억원38,093,053주1697억원
cmvynt1lg1xse0zcitk6o7sxhfsc-stock-price040160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1la1xsc0zciea6ycks61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-30040160040160KR7040160004누리플렉스KOSDAQ4,480원-80원-1.75%4,550원4,550원4,350원16,1067121.4만원11,883,351주532.3억원
cmvynt1m91xsq0zci5ave7s7cfsc-stock-price040350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1m21xso0zciz2uzugah1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-30040350040350KR7040350001크레오에스지KOSDAQ2,505원-10원-0.40%2,515원2,515원2,375원45,6251.1억원19,856,196주497.3억원
cmvynt1n41xt20zcis6vxpme6fsc-stock-price040610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mx1xt00zcicta4zizm1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-30040610040610KR7040610008SG&GKOSDAQ2,720원-15원-0.55%2,725원2,745원2,680원30,4858263.9만원17,043,598주463.5억원
cmvynt1o41xtf0zci934y363pfsc-stock-price041020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nx1xtd0zciaozwhv4h1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-30041020041020KR7041020009폴라리스오피스KOSDAQ2,675원-20원-0.74%2,655원2,715원2,580원212,4055.5억원49,683,793주1329억원
cmvynt1oj1xtl0zcicvb1sbt8fsc-stock-price041190:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1oe1xtj0zcibnh0zky81
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-30041190041190KR7041190000우리기술투자KOSDAQ4,650원-155원-3.23%4,690원4,725원4,570원572,26326.4억원79,800,000주3710.7억원
cmvynt1p21xts0zci64kpimsefsc-stock-price041440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ou1xtq0zcihf80e4dn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-30041440041440KR7041440009현대에버다임KOSDAQ5,680원-220원-3.73%5,820원5,890원5,580원63,5343.6억원17,841,712주1013.4억원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
cmvynt1pw1xu40zcigs259rvufsc-stock-price041510:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pp1xu20zcirxafgagb1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-30041510041510KR7041510009에스엠KOSDAQ76,400원-2,400원-3.05%78,500원79,100원75,300원83,65864억원22,894,690주1.7조원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1qq1xug0zci4h22g334fsc-stock-price041590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qj1xue0zci1ie2mfqb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvynt1r61xum0zciwuk7en4efsc-stock-price041650:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qz1xuk0zcibbvv88yh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-30041650041650KR7041650003상신브레이크KOSPI1,867원-52원-2.71%1,893원1,919원1,867원32,4126127.8만원21,471,450주400.8억원
cmvynt1rl1xus0zcirmfkxjepfsc-stock-price041830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1rf1xuq0zcisab6vwj11
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-30041830041830KR7041830001인바디KOSDAQ46,550원850원1.86%45,250원47,050원44,500원44,41320.5억원13,480,882주6275.3억원
cmvynt1rz1xuy0zci4qnn7jpwfsc-stock-price041910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rs1xuw0zcik7b0pp6o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-30041910041910KR7041910001폴라리스AI파마KOSDAQ5,550원-30원-0.54%5,550원5,580원5,360원16,0078724.4만원13,283,350주737.2억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynt1ic1xr90zcidvynurtifsc-stock-price039570:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1i41xr70zcinedcj34g1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-30039570039570KR7039570007HDC랩스KOSPI7,140원-130원-1.79%7,250원7,300원7,120원2,9792135.8만원25,957,601주1853.3억원
cmvynt1ir1xrf0zciew8jpps4fsc-stock-price039610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ik1xrd0zcihce9bccg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-30039610039610KR7039610001화성밸브KOSDAQ5,990원-90원-1.48%6,080원6,150원5,870원158,2839.4억원10,410,400주623.5억원
cmvynt1j71xrk0zcimfwi32dzfsc-stock-price039740:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1j01xri0zciskn8kcvo1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-30039740039740KR7039740006한국정보공학KOSDAQ2,540원-25원-0.97%2,540원2,540원2,410원18,3054514.2만원8,018,397주203.6억원
cmvynt1k81xrx0zcizmvswy3pfsc-stock-price039840:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1k01xrv0zcigwndzn5h1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-30039840039840KR7039840004디오KOSDAQ9,780원110원1.14%9,680원10,000원9,350원71,9316.9억원13,415,828주1312억원
cmvynt1l11xs90zcixarhtue1fsc-stock-price039980:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ku1xs50zci0njf4ccy1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-30039980039980KR7039980008폴라리스AIKOSDAQ4,520원-570원-11.20%5,010원5,030원4,445원428,90519.8억원14,381,214주650억원
cmvynt1lu1xsl0zciikmbs07gfsc-stock-price040300:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ln1xsh0zci3p54zqle1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-30040300040300KR7040300006YTNKOSDAQ2,065원-5원-0.24%2,065원2,070원2,010원46,1469486.8만원47,676,980주984.5억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt1nk1xt80zci0ci7summfsc-stock-price040910:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nd1xt50zci1dn41qpf1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-30040910040910KR7040910002아이씨디KOSDAQ3,700원-70원-1.86%3,920원3,920원3,650원9,4803503.6만원18,174,275주672.4억원
cmvynt1sr1xv90zcist8hvf7xfsc-stock-price041930:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sl1xv70zci35ga0c931
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-30041930041930KR7041930009SY동아KOSDAQ4,730원-20원-0.42%4,740원4,770원4,660원17,7448342.3만원15,200,000주718.9억원
cmvynt1vf1xwa0zciooua7h9xfsc-stock-price042420:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1v61xw60zciy01y5k3f1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-30042420042420KR7042420000네오위즈홀딩스KOSDAQ17,330원170원0.99%17,200원17,390원16,800원11,2281.9억원8,142,283주1411억원
cmvynt1x51xwy0zciqyc0dx39fsc-stock-price042600:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwu0zciuwucjmvt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-30042600042600KR7042600007새로닉스KOSDAQ8,770원-170원-1.90%8,940원8,990원8,400원23,5312억원12,423,574주1089.5억원
cmvynt1y01xxa0zci6vizgovvfsc-stock-price042700:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx60zciak41akgn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-30042700042700KR7042700005한미반도체KOSPI182,700원-14,200원-7.21%188,700원191,100원181,100원939,3791735.4억원95,312,200주17.4조원
cmvynt1yt1xxl0zcig46or5t1fsc-stock-price043100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxj0zcils73enye1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvynt1zu1xxx0zcimgq2n8urfsc-stock-price043200:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1zo1xxu0zcixvhyrsqm1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-30043200043200KR7043200005파루KOSDAQ1,167원1원0.09%1,170원1,215원1,156원46,7155512.1만원20,902,157주243.9억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt22p1xyz0zciaplt24lmfsc-stock-price043590:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22b1xyv0zcitpmd4dc51
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,772원-28원-1.56%1,812원1,812원1,690원48,1208299.6만원13,568,381주240.4억원
cmvynt23d1xz50zciqjsie68sfsc-stock-price043610:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2361xz20zcixii2nsps1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-30043610043610KR7043610005KT지니뮤직KOSDAQ4,480원-800원-15.15%4,300원4,640원4,300원54,2772.3억원11,623,087주520.7억원
cmvynt23v1xzb0zci1kn21aftfsc-stock-price043650:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt23o1xz90zci78nlq4i21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-30043650043650KR7043650001국순당KOSDAQ3,380원-25원-0.73%3,510원3,510원3,320원22,1197418.1만원17,858,304주603.6억원
cmvynt24a1xzh0zcioykrxdprfsc-stock-price043710:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2441xzf0zcii4f39sd61
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-30043710043710KR7043710003코스리거글로벌KOSDAQ2,800원-70원-2.44%2,890원2,890원2,770원1,943550만원17,312,502주484.7억원
cmvynt24q1xzn0zcixpm6uk5ffsc-stock-price043910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24j1xzl0zciuhsx1l1i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-30043910043910KR7043910009자연과환경KOSDAQ2,660원-170원-6.01%2,895원2,895원2,650원21,1025702.5만원11,339,145주301.6억원
cmvynt2551xzt0zcic7exkvr3fsc-stock-price044180:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24y1xzq0zciprj5g54g1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt26h1y0b0zciq1ov5oz0fsc-stock-price044450:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2691y080zcicu9sd7ex1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-30044450044450KR7044450005KSS해운KOSPI11,880원-20원-0.17%11,720원11,920원11,700원102,69912.1억원22,577,525주2682.2억원
cmvynt1u41xvs0zci9evhm67jfsc-stock-price042040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1tw1xvq0zcip38qbf701
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-30042040042040KR7042040006케이피엠테크KOSDAQ4,880원-210원-4.13%4,915원5,060원4,820원4,8832391.9만원8,670,991주423.1억원
cmvynt1v01xw50zci7ml4y8prfsc-stock-price042370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ur1xw00zcigfa34o3j1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-30042370042370KR7042370007비츠로테크KOSDAQ8,310원-370원-4.26%8,550원8,580원8,260원178,36314.8억원26,200,025주2177.2억원
cmvynt1vv1xwg0zci8kf5g160fsc-stock-price042500:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwc0zciyhuflkh31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-30042500042500KR7042500009링네트KOSDAQ4,160원-105원-2.46%4,190원4,280원4,135원63,3022.6억원22,291,144주927.3억원
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
cmvynt29v1y1d0zcilr8ci6i7fsc-stock-price044990:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1a0zcizy3vguqz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,160원-170원-1.65%10,230원10,310원9,970원8,1368161.7만원7,685,425주780.8억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2cn1y2e0zciyt3q536kfsc-stock-price045510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2b0zci98o9jtqs1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-30045510045510KR7045510005정원엔시스KOSDAQ1,053원-50원-4.53%1,169원1,169원1,000원75,7967858만원31,479,957주331.4억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
152,185건 중 6,451–6,500← 이전130 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬