Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsvn51vmv0zci5q35spbbfsc-stock-price010950:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvmx1vmu0zcieu2vw0p71
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-30010950010950KR7010950004S-OilKOSPI123,000원700원0.57%122,000원123,400원119,600원249,529303.2억원112,582,792주13.8조원
cmvynsvnw1vn60zciwdprpp30fsc-stock-price010960:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvnq1vn40zcipah3ijfl1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-30010960010960KR7010960003삼호개발KOSPI2,960원-40원-1.33%2,980원3,015원2,945원56,5141.6억원24,120,000주713.9억원
cmvynsvuz1vpp0zcin29wfvalfsc-stock-price011330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvur1vpm0zci4whk1jhx1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-30011330011330KR7011330008유니켐KOSPI5,150원50원0.98%4,880원5,320원4,880원224,26611.4억원10,018,784주515.9억원
cmvynsvvj1vpw0zci68s3z79ffsc-stock-price011370:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvvd1vpu0zci4lhut9t41
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-30011370011370KR7011370004서한KOSDAQ3,580원-45원-1.24%3,600원3,600원3,500원131,4974.6억원20,178,973주722.4억원
cmvynsvwe1vq80zci8vtyhfm6fsc-stock-price011420:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvw81vq60zcijfkzroob1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-30011420011420KR7011420007갤럭시아에스엠KOSPI1,162원-14원-1.19%1,165원1,189원1,130원27,5013150.6만원27,549,644주320.1억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsw3j1vsl0zcit8k9r6pyfsc-stock-price0120G0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3b1vsk0zci4on3l87k1——2026-10-300120G0—KR70120G0001삼양바이오팜KOSPI38,650원-2,250원-5.50%40,350원40,350원37,750원36,29913.9억원7,435,870주2873.9억원
cmvynsw4d1vsw0zcii81p9fhpfsc-stock-price012170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw451vsu0zci73dafvke1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-30012170012170KR7012170007아센디오KOSPI3,365원-135원-3.86%3,500원3,595원3,075원25,5348426.7만원10,302,348주346.6억원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
cmvynsym21wp60zcickyy9t2ofsc-stock-price023910:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsylt1wp20zci4cifc8y51
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-30023910023910KR7023910003대한약품KOSDAQ24,750원-250원-1.00%25,000원25,050원24,650원5,2451.2억원6,000,000주1485억원
cmvynsz131wul0zciovyickw4fsc-stock-price025870:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0x1wui0zci330jmhbs1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-30025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvynsz1k1wur0zcijw6m6vqjfsc-stock-price025880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1c1wuo0zci3cn8hdmg1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-30025880025880KR7025880006케이씨피드KOSDAQ2,135원-30원-1.39%2,165원2,165원2,085원36,8827782.6만원16,715,858주356.8억원
cmvynsz9k1wxq0zci5ujkufelfsc-stock-price027830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9e1wxo0zcieepk8n951
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-30027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvynszah1wy20zci7ztvttp0fsc-stock-price028050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsza91wy00zciaviqou2m1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-30028050028050KR7028050003삼성E&AKOSPI61,700원-1,100원-1.75%62,300원62,800원60,400원2,293,3071407.7억원196,000,000주12조원
cmvynszga1x080zci042zv638fsc-stock-price030210:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszg31x060zci77blhpqc1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-30030210030210KR7030210009다올투자증권KOSPI3,470원-55원-1.56%3,505원3,525원3,420원21,9057580.8만원60,911,106주2113.6억원
cmvynszgs1x0f0zcix9c5o83xfsc-stock-price030350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszgl1x0d0zci5t7qd7bx1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvynszho1x0r0zci1skukrhgfsc-stock-price030530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhg1x0p0zci5zq1oga71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-30030530030530KR7030530000원익홀딩스KOSDAQ29,500원1,450원5.17%27,850원30,400원27,650원4,995,1511463.5억원77,237,981주2.2조원
cmvynszi31x0x0zci42hqua58fsc-stock-price030610:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhw1x0v0zci5o87nkm51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-30030610030610KR7030610000교보증권KOSPI8,000원-280원-3.38%8,200원8,200원7,860원29,7232.3억원113,962,961주9117억원
cmvynszm21x2a0zci6fggg6y7fsc-stock-price031510:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszlv1x260zciwkma3cxr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-30031510031510KR7031510001오스템KOSDAQ1,100원-44원-3.85%1,163원1,163원1,062원80,0538840.5만원28,000,000주308억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvynszrx1x4e0zcikl7qf8aufsc-stock-price032580:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszrr1x4c0zci769l2tyl1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-30032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmvynszsj1x4l0zciwky2evzlfsc-stock-price032620:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsb1x4j0zcicwzqnr3z1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-30032620032620KR7032620007GC메디아이KOSDAQ2,815원-40원-1.40%2,890원2,890원2,775원58,1431.6억원52,197,139주1469.3억원
cmvynsyu01ws30zcikl3oqlfmfsc-stock-price024940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsytr1ws10zci0ma0f66p1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-30024940024940KR7024940009PN풍년KOSDAQ1,896원-50원-2.57%1,945원1,982원1,890원9,3851801만원10,000,000주189.6억원
cmvynsyue1ws90zci2qvgn7g7fsc-stock-price024950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyu81ws70zcixf510c3d1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-30024950024950KR7024950008삼천리자전거KOSDAQ4,715원-10원-0.21%4,730원4,740원4,425원45,6002.1억원11,578,297주545.9억원
cmvynsyve1wsm0zci9grm4lbefsc-stock-price025320:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyv71wsk0zci4d3n9m721
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-30025320025320KR7025320003시노펙스KOSDAQ3,265원-105원-3.12%3,310원3,360원3,225원304,5829.9억원92,220,753주3011억원
cmvynsyvt1wss0zcio8gpa4uqfsc-stock-price025440:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyvn1wsq0zciwj6rmzel1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-30025440025440KR7025440009DH오토웨어KOSDAQ2,975원-10원-0.34%2,980원2,985원2,935원2,990889.1만원9,756,244주290.2억원
cmvynsyx21wt90zci90d5qidgfsc-stock-price025550:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywv1wt70zcirehuhvgp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-30025550025550KR7025550005한국선재KOSDAQ2,025원-45원-2.17%2,070원2,070원1,997원86,4071.7억원25,514,004주516.6억원
cmvynsyy41wtj0zcizqpet00rfsc-stock-price025560:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyxb1wtd0zciumhfrdda1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-30025560025560KR7025560004미래산업KOSPI7,300원-680원-8.52%7,800원7,800원7,170원378,77227.8억원27,778,678주2027.8억원
cmvynsyz61wtw0zci0ubo7nobfsc-stock-price025750:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyz01wtu0zci15ae66ld1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-30025750025750KR7025750001한솔홈데코KOSPI1,613원-86원-5.06%1,615원1,680원1,600원31,0905021.4만원16,113,029주259.9억원
cmvynsyzm1wu10zcigyjkhkt7fsc-stock-price025770:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzg1wu00zcig1sieens1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-30025770025770KR7025770009한국정보통신KOSDAQ7,650원-60원-0.78%7,660원7,700원7,550원17,7981.3억원37,444,271주2864.4억원
cmvynsz871wx80zcidxcfpxexfsc-stock-price027580:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7z1wx50zci6e300j7r1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-30027580027580KR7027580000상보KOSDAQ1,600원-70원-4.19%1,620원1,668원1,506원13,5642167.1만원11,836,255주189.3억원
cmvynsz961wxl0zciya2pnnydfsc-stock-price027740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8y1wxh0zcifunu1dar1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-30027740027740KR7027740000마니커KOSPI1,126원3원0.27%1,123원1,176원1,092원39,6644445.4만원31,755,614주357.5억원
cmvynszay1wy90zcipr7k8ubdfsc-stock-price028100:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszap1wy50zci43th1cx51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-30028100028100KR7028100006동아지질KOSPI18,460원60원0.33%18,300원18,550원18,200원28,2115.1억원11,222,117주2071.6억원
cmvynszbc1wye0zcix94cnc57fsc-stock-price028260:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszb41wyb0zciblel0tz71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-30028260028260KR7028260008삼성물산KOSPI312,000원-11,500원-3.55%315,500원316,000원302,000원318,634990.2억원162,167,581주50.5조원
cmvynsyri1wr60zci78jiz39sfsc-stock-price024850:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyrc1wr40zci3gf8ljjw1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-30024850024850KR7024850000HLB이노베이션KOSDAQ14,060원-100원-0.71%14,060원14,200원13,600원96,26813.5억원34,562,271주4859.4억원
cmvynsyry1wrc0zci355zm44hfsc-stock-price024880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyrs1wra0zciap3j2uk81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-30024880024880KR7024880007케이피에프KOSDAQ3,530원-80원-2.22%3,555원3,580원3,425원92,1403.2억원19,941,624주703.9억원
cmvynsysw1wrp0zcioccdcqnmfsc-stock-price024900:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsysp1wrm0zci1bzim4fi1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-30024900024900KR7024900003디와이덕양KOSPI2,030원-50원-2.40%2,095원2,100원2,000원61,5711.2억원32,564,980주661억원
cmvynsz201wux0zciam1xab8tfsc-stock-price025890:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1v1wuu0zcik9g9ap891
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-30025890025890KR7025890005한국주강KOSPI2,440원-40원-1.61%2,500원2,500원2,415원8,8002145.5만원11,144,616주271.9억원
cmvynsz5g1ww70zciuamk4nkafsc-stock-price026940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz591ww50zcicvw312471
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-30026940026940KR7026940007부국철강KOSPI1,909원-1원-0.05%1,888원1,910원1,880원59,5361.1억원20,000,000주381.8억원
cmvynsz5z1wwe0zciknyv0kdzfsc-stock-price026960:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz5r1wwc0zciniefj7bx1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-30026960026960KR7026960005동서KOSPI28,450원650원2.34%28,000원28,450원27,500원66,99618.7억원99,700,000주2.8조원
cmvynsz6u1wwq0zciynk5jx7ffsc-stock-price027050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz6n1wwo0zcixou8zxj91
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-30027050027050KR7027050004코리아나KOSDAQ1,169원-7원-0.60%1,182원1,197원1,145원221,8982.5억원40,000,000주467.6억원
cmvynsznl1x2t0zci2cm6f7dqfsc-stock-price031980:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszng1x2r0zcixqrqf1lh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-30031980031980KR7031980006피에스케이홀딩스KOSDAQ185,800원-8,400원-4.33%186,500원191,600원181,900원130,700242.9억원21,562,395주4조원
cmvynszox1x3b0zcib8jvq2x7fsc-stock-price032280:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszoq1x380zcivsl5fnds1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-30032280032280KR7032280000삼일KOSDAQ1,317원3원0.23%1,314원1,337원1,305원51,3526804.6만원16,213,590주213.5억원
cmvynszpi1x3i0zcin6vryz0efsc-stock-price032300:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszpc1x3g0zci4w05ptxq1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-30032300032300KR7032300006한국파마KOSDAQ7,770원-30원-0.38%7,750원8,050원7,650원17,3561.3억원10,906,701주847.4억원
cmvynszcd1wys0zcisbmfm0p9fsc-stock-price028300:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszc51wyp0zci1dblsj591
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-30028300028300KR7028300002HLBKOSDAQ40,000원300원0.76%39,300원40,350원38,800원735,543304.3억원133,280,647주5.3조원
cmvynszd71wz30zcimj6ps0xnfsc-stock-price029460:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszd01wz10zci87ml3bxa1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-30029460029460KR7029460003케이씨KOSPI35,900원-2,400원-6.27%37,800원37,800원34,050원72,46026억원11,020,535주3956.3억원
cmvynszfg1wzx0zci6trap0c0fsc-stock-price030190:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszf81wzu0zci1zv78qsn1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-30030190030190KR7030190003NICE평가정보KOSPI17,380원160원0.93%17,250원17,500원17,010원71,12712.3억원58,268,741주1조원
cmvynszfv1x030zcigzx3wmmufsc-stock-price030200:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszfn1x000zci2kdchvlb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-30030200030200KR7030200000KTKOSPI46,300원550원1.20%45,850원46,300원45,500원346,055159.1억원252,021,685주11.6조원
cmvynszkj1x1p0zciqcw7o2tqfsc-stock-price031310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszkc1x1n0zcikyjrou6h1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-30031310031310KR7031310006아이즈비전KOSDAQ863원-15원-1.71%878원887원846원49,7884284.7만원29,746,651주256.7억원
cmvyntdur212c0zcipx4v1n3ofsc-stock-price203450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduk212a0zci39f9eim31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원-30원-1.15%2,590원2,645원2,525원8,2032119만원14,079,007주364.6억원
146,436건 중 601–650← 이전13 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬