Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjr3z13gt109o1azeqxzwfsc-stock-price108670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr3v13gr109obnzdwjjf1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-16108670108670KR7108670001LX하우시스KOSPI33,650원0원0.00%34,050원34,050원33,100원10,0473.3억원8,967,670주3017.6억원
cmu5yjr4a13gx109os28shbxxfsc-stock-price108675:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr4513gv109orl4fq7an1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-16108675108675KR7108671009LX하우시스우KOSPI18,320원-70원-0.38%18,340원18,400원18,040원9691761.5만원1,032,330주189.1억원
cmu5yjr5513h9109or164prkkfsc-stock-price109080:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr5013h7109ohdrdtkyn1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-16109080109080KR7109080002옵티시스KOSDAQ9,160원290원3.27%8,880원9,400원8,820원30,7432.8억원5,636,000주516.2억원
cmu5yjr5f13hd109oyodhfac6fsc-stock-price109610:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr5a13hb109o6il5ncwd1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-16109610109610KR7109610006에스와이KOSDAQ1,858원-42원-2.21%1,884원1,913원1,847원43,6068160.3만원48,907,400주908.6억원
cmu5yjr6213hl109o9cyliz47fsc-stock-price109740:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr5v13hj109o1ybdvoue1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-16109740109740KR7109740001디에스케이KOSDAQ4,290원-20원-0.46%4,575원4,575원4,120원8,9483824.2만원25,710,390주1102.9억원
cmu5yjr6b13hp109otvi6ciovfsc-stock-price109820:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr6713hn109o88t4ync51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-16109820109820KR7109820001진매트릭스KOSDAQ1,588원-21원-1.31%1,596원1,599원1,564원33,0295221.6만원20,393,640주323.8억원
cmu5yjr8113id109ojnenabnufsc-stock-price111110:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr7w13ib109os0y7fpjj1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-16111110111110KR7111110003호전실업KOSPI6,450원80원1.26%6,330원6,450원6,300원12,6127978.2만원9,066,000주584.7억원
cmu5yjr8b13ih109ocvz2zxqzfsc-stock-price111380:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr8613if109o9z0cp5kx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-16111380111380KR7111380002동인기연KOSPI13,080원250원1.95%13,010원13,080원12,810원690886.9만원6,128,000주801.5억원
cmu5yjr8v13ip109o8c0fvb9afsc-stock-price111770:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr8q13in109oqrz5v9fo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-16111770111770KR7111770004영원무역KOSPI72,100원200원0.28%72,500원73,100원71,600원38,47427.7억원44,311,468주3.1조원
cmu5yjr9613it109o3mxiq8xufsc-stock-price112040:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr9013ir109o22v4msl11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-16112040112040KR7112040001위메이드KOSDAQ15,050원-850원-5.35%15,720원15,820원15,050원207,38831.7억원33,948,483주5109.2억원
cmu5yjra013j5109oc7p58l95fsc-stock-price112610:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr9v13j3109o1mju96mc1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-16112610112610KR7112610001씨에스윈드KOSPI52,500원-500원-0.94%53,000원53,300원51,700원225,090118.1억원42,171,403주2.2조원
cmu5yjra913j9109otzflafjjfsc-stock-price113810:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjra513j7109oig75dtez1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-16113810113810KR7113810006디젠스KOSDAQ3,015원15원0.50%2,985원3,060원2,945원16,0434841.7만원6,525,610주196.7억원
cmu5yjrat13jh109ogqqg8i97fsc-stock-price114190:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrap13jf109o14ytr4rs1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-16114190114190KR7114190002강원에너지KOSDAQ8,680원-30원-0.34%8,750원8,790원8,610원38,2653.3억원26,123,038주2267.4억원
cmu5yjrb313jl109op8vy6vggfsc-stock-price114450:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjraz13jj109oilynfn071
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-16114450114450KR7114450000그린생명과학KOSDAQ2,190원-50원-2.23%2,240원2,240원2,185원39,7108774.1만원20,000,000주438억원
cmu5yjrcd13k2109otzz3jqvvfsc-stock-price114920:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrc713k0109o62ibhdr31
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-16114920114920KR7114920002대주이엔티KONEX2,855원365원14.66%2,855원2,855원2,855원12,855원3,469,500주99억원
cmu5yjrcm13k6109o5vd3hp6ffsc-stock-price115160:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrci13k4109oebtyrkuv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-16115160115160KR7115160004휴맥스KOSDAQ5,800원120원2.11%5,670원6,090원5,610원14,6288576.1만원4,307,533주249.8억원
cmu5yjrd713ke109oq4gr7vqlfsc-stock-price115310:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrd313kc109oxek8wd3n1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-16115310115310KR7115310005인포바인KOSDAQ9,470원-30원-0.32%9,570원9,570원9,230원2,9372742만원14,831,549주1404.5억원
cmu5yjrdi13ki109ojo7itpu8fsc-stock-price115440:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrde13kg109oyhllsn321
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-16115440115440KR7115440000우리넷KOSDAQ9,670원960원11.02%8,760원10,650원8,760원8,527,379845.8억원10,794,292주1043.8억원
cmu5yjred13ku109osbi8dln2fsc-stock-price115500:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjre813ks109osh8vd6jj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-16115500115500KR7115500001케이씨에스KOSDAQ10,200원-420원-3.95%10,430원11,300원10,170원532,75856.1억원12,000,000주1224억원
cmu5yjren13ky109oyzkmfjxqfsc-stock-price115530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrei13kw109oltd021og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-16115530115530KR7115530008씨엔플러스KOSDAQ2,610원105원4.19%2,580원2,630원2,440원29,2717498.7만원8,582,055주223.9억원
cmu5yjrf913l6109okskn0d8mfsc-stock-price115610:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrf513l4109o4w25cozc1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-16115610115610KR7115610008이미지스KOSDAQ1,631원1원0.06%1,630원1,723원1,619원70,4491.1억원11,818,769주192.7억원
cmu5yjrfj13la109op2auqvzefsc-stock-price116100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfe13l8109o3y4rie0e1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-16116100116100KR7116100009태양기계KONEX540원7원1.31%0원0원0원00원7,439,986주40.1억원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yjrh913ly109oxvlnclvefsc-stock-price119500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrh413lw109omtuzgp4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-16119500119500KR7119500007포메탈KOSDAQ2,295원-95원-3.97%2,395원2,395원2,280원68,1731.5억원11,847,232주271.8억원
cmu5yjrhs13m6109o1lxcvnidfsc-stock-price119650:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhp13m4109oiqeyxlfv1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-16119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu5yjri413ma109onj2cumyifsc-stock-price119830:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhy13m8109o1jmh2ns51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-16119830119830KR7119830008아이텍KOSDAQ6,180원240원4.04%5,860원6,180원5,860원82,4154.9억원26,538,536주1640억원
cmu5yjrix13mm109ooyszhuo7fsc-stock-price120110:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjriu13mk109otl8h43ek1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-16120110120110KR7120110002코오롱인더KOSPI53,800원100원0.19%54,100원55,200원53,400원78,35542.3억원29,946,032주1.6조원
cmu5yjrj813mq109o4vufwmtlfsc-stock-price120115:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrj413mo109o71f4a8e31
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-16120115120115KR7120111000코오롱인더우KOSPI25,100원-250원-0.99%25,050원25,100원24,850원4,7111.1억원2,767,860주694.7억원
cmu5yjrjt13my109oksou0s90fsc-stock-price121060:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjo13mw109ojxeyaizd1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-16121060121060KR7121060008유니포인트KONEX714원-91원-11.30%924원925원701원50,0084625.5만원5,193,783주37억원
cmu5yjrk413n2109ocyhrahdhfsc-stock-price121440:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjy13n0109ol2how9m91
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-16121440121440KR7121440002골프존홀딩스KOSDAQ7,750원-100원-1.27%7,860원7,880원7,740원7,8136090.4만원42,836,818주3319.8억원
cmu5yjrl813ni109o8klh6qvgfsc-stock-price122310:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrl313ng109omikhxjoi1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-16122310122310KR7122310006제노레이KOSDAQ3,360원0원0.00%3,385원3,385원3,250원10,0363292.3만원14,553,844주489억원
cmu5yjrlj13nm109oag3m0eqdfsc-stock-price122350:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrle13nk109omldril3v1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-16122350122350KR7122350002삼기KOSDAQ1,628원-67원-3.95%1,712원1,712원1,620원376,9176.2억원38,339,428주624.1억원
cmu5yjrm213nu109ode8320jsfsc-stock-price122640:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrly13ns109oj90nmo0i1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-16122640122640KR7122640006예스티KOSDAQ28,750원400원1.41%28,350원28,900원27,600원176,64050.1억원21,651,325주6224.7억원
cmu5yjrmd13ny109ooxf2fu76fsc-stock-price122690:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrm713nw109okhcdatu61
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-16122690122690KR7122690001서진오토모티브KOSDAQ1,649원28원1.73%1,634원1,649원1,621원14,2202309.8만원23,079,166주380.5억원
cmu5yjrn513oa109ogvk7qavwfsc-stock-price122900:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrn213o8109ociy61gjb1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-16122900122900KR7122900004아이마켓코리아KOSPI8,160원10원0.12%8,150원8,210원8,100원62,0875억원33,428,840주2727.7억원
cmu5yjrng13oe109o2rri4kz6fsc-stock-price122990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnb13oc109ojhc78bn11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-16122990122990KR7122990005와이솔KOSDAQ6,880원130원1.93%6,730원6,890원6,590원78,2315.3억원25,648,079주1764.5억원
cmu5yjro013om109o7e2wm3i5fsc-stock-price123040:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnv13ok109ohh3rhzjh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-16123040123040KR7123040008엠에스오토텍KOSDAQ1,696원21원1.25%1,698원1,698원1,654원39,8926676.5만원62,628,299주1062.1억원
cmu5yjro913oq109ommmy4z9kfsc-stock-price123330:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjro513oo109o563fkyyg1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-16123330123330KR7123330003제닉KOSDAQ24,700원150원0.61%24,550원24,975원24,250원87,73321.6억원7,968,680주1968.2억원
cmu5yjhdm0yll109omg93re9tfsc-stock-price007680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:47cmu5yjhdh0yli109ojrjbuy4t1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-16007680007680KR7007680002대원KOSDAQ3,285원-25원-0.76%3,310원3,330원3,285원2,684887.2만원13,222,738주434.3억원
cmu5yjrqi13pm109o9uoesqjufsc-stock-price123860:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqe13pk109ob4k7cj8d1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-16123860123860KR7123860009아나패스KOSDAQ13,570원20원0.15%13,600원13,630원13,400원21,3332.8억원12,123,415주1645.1억원
cmu5yjrr413pu109o3f4bjej7fsc-stock-price124500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqz13ps109owhwiwjm31
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-16124500124500KR7124500000아이티센글로벌KOSDAQ28,750원-1,750원-5.74%28,500원29,150원27,850원357,459101.4억원23,204,527주6671.3억원
cmu5yjrre13py109ocvd16tbjfsc-stock-price124560:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrr913pw109o245q2yst1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-16124560124560KR7124560004태웅로직스KOSDAQ1,994원-4원-0.20%2,000원2,000원1,950원63,7141.2억원38,720,811주772억원
cmu5yjrs913qa109ovuh6i8mgfsc-stock-price125490:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrs413q8109oawbu6ytj1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-16125490125490KR7125490003한라캐스트KOSDAQ10,930원-390원-3.45%11,180원11,710원10,770원1,088,540120.7억원36,502,352주3989.7억원
cmu5yjrsj13qe109ool8740xffsc-stock-price126340:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrse13qc109ofl7pryyj1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-16126340126340KR7126340009비나텍KOSDAQ75,200원10,000원15.34%69,900원76,200원69,000원538,548398.5억원7,180,414주5399.6억원
cmu5yjrt313qm109ob3wcmnhtfsc-stock-price126600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrsz13qk109o25vbx4gr1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-16126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,015원-10원-0.33%3,040원3,040원2,995원21,4196474.9만원62,766,899주1892.4억원
cmu5yjrte13qq109ormq4s4djfsc-stock-price126640:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrt913qo109ojls2310s1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-16126640126640KR7126640002화신정공KOSDAQ3,720원15원0.40%3,705원3,810원3,615원482,97617.8억원35,055,910주1304억원
cmu5yjruj13r6109oz0ut647jfsc-stock-price126880:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjruf13r4109op694acac1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-16126880126880KR7126880004제이엔케이글로벌KOSDAQ2,480원20원0.81%2,475원2,515원2,465원20,1595005.9만원23,168,123주574.5억원
cmu5yjrut13ra109oqwae5098fsc-stock-price127120:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrup13r8109ojj3z7thq1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-16127120127120KR7127120004제이에스링크KOSDAQ31,100원800원2.64%30,250원32,300원29,400원168,99052.7억원37,064,567주1.1조원
cmu5yjrve13ri109o9m6yd5rsfsc-stock-price127980:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrv913rg109or8trg84i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-16127980127980KR7127980001화인써키트KOSDAQ2,650원-5원-0.19%2,640원2,680원2,615원2,789737.2만원11,840,684주313.7억원
cmu5yjspw143i109ojn0bkg7hfsc-stock-price162120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjspr143g109o2j5k6saa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-16162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%4,095원4,095원4,000원2,197880.2만원11,156,602주447.3억원
71,811건 중 601–650← 이전13 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬