Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntglf21rf0zcimb8mgbcifsc-stock-price261200:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgl821rd0zci2i0rbr961
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-30261200261200KR7261200000덴티스KOSDAQ2,510원-20원-0.79%2,500원2,540원2,455원22,3095534.9만원15,809,700주396.8억원
cmvyntglu21rj0zcia41r8oaxfsc-stock-price261520:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntglo21rh0zcinziyn5qt1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-30261520261520KR7261520001이지스KOSDAQ5,250원-90원-1.69%5,340원5,370원5,180원22,2461.1억원10,277,800주539.5억원
cmvyntgmb21rn0zcim3qr85x8fsc-stock-price261780:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgm321rl0zcii4uo2x3l1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-30261780261780KR7261780001아리바이오랩KOSDAQ3,350원5원0.15%3,395원3,400원3,205원200,1656.6억원28,955,976주970억원
cmvyntgmq21rr0zci2mzod9cifsc-stock-price262260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgmj21rp0zci8oso7qad1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-30262260262260KR7262260003에이프로KOSDAQ2,785원-75원-2.62%2,900원2,920원2,710원39,9561.1억원15,077,660주419.9억원
cmvyntgn621rv0zci6cjqsh42fsc-stock-price262840:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgmz21rt0zci1nn1erht1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-30262840262840KR7262840002아이퀘스트KOSDAQ2,810원-50원-1.75%2,805원2,860원2,770원8,4512371.8만원10,249,759주288억원
cmvyntgnm21rz0zcipvqflkzffsc-stock-price263020:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgnf21rx0zci3jpxfs5k1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-30263020263020KR7263020000디케이앤디KOSDAQ2,870원15원0.53%2,855원2,910원2,825원44,6641.2억원13,836,146주397억원
cmvyntgo121s30zcihcbdig0pfsc-stock-price263050:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgnu21s10zcidv1vz1yw1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvyntgoi21s70zcirw464fzpfsc-stock-price263600:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgoa21s50zcis15jqa3t1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-30263600263600KR7263600009덕우전자KOSDAQ3,490원-250원-6.68%3,750원3,775원3,490원58,7572.1억원15,930,310주555.9억원
cmvyntgp221sc0zcisy7r9r4wfsc-stock-price263690:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgot21sa0zciyedoptvx1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-30263690263690KR7263690000디알젬KOSDAQ4,805원-45원-0.93%4,750원4,810원4,725원7,9693781.5만원11,325,610주544.1억원
cmvyntgph21sg0zcigr97zcfwfsc-stock-price263700:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgpa21se0zciht6g8zkv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-30263700263700KR7263700007케어랩스KOSDAQ1,979원-41원-2.03%1,953원2,025원1,952원3,971783.1만원19,414,200주384.2억원
cmvyntgpy21sk0zcithn3hmxjfsc-stock-price263720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgpq21si0zciwmq5z6nd1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-30263720263720KR7263720005디앤씨미디어KOSDAQ6,010원-100원-1.64%6,120원6,120원5,820원13,6558095.8만원12,245,561주735.9억원
cmvyntgqg21so0zciccrungorfsc-stock-price263750:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgq721sm0zci8eqry1ln1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-30263750263750KR7263750002펄어비스KOSDAQ35,000원500원1.45%33,950원35,250원33,650원337,756118억원62,843,910주2.1조원
cmvyntgr021ss0zcip6taql0mfsc-stock-price263770:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgqr21sq0zcijk3dvkwy1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-30263770263770KR7263770000유에스티KOSDAQ1,437원-16원-1.10%1,402원1,456원1,402원4,999715.9만원23,700,172주340.5억원
cmvyntgri21sw0zci7xcng4dvfsc-stock-price263800:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrb21su0zciwfaha5f71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-30263800263800KR7263800005데이타솔루션KOSDAQ4,025원-115원-2.78%4,140원4,150원4,000원62,4262.5억원16,225,380주653억원
cmvyntgrx21t00zciycxk1ylrfsc-stock-price263810:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrq21sy0zcixty9iwgs1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-30263810263810KR7263810004상신전자KOSDAQ2,655원-5원-0.19%2,660원2,670원2,620원93,3692.4억원15,924,825주422.8억원
cmvyntgsd21t40zcixd4ph1iufsc-stock-price263860:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgs621t20zci06o9mfht1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-30263860263860KR7263860009지니언스KOSDAQ27,750원2,750원11.00%25,700원30,200원25,650원3,966,9021110.3억원9,079,600주2519.5억원
cmvyntgst21t80zcipoeouakifsc-stock-price263920:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgsl21t60zciqwb5wr9t1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-30263920263920KR7263920001휴엠앤씨KOSDAQ2,825원10원0.36%2,805원2,825원2,780원1,741487.9만원9,809,026주277.1억원
cmvyntgt821tc0zcir4ah3zl3fsc-stock-price264450:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgt121ta0zci5ggndfwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-30264450264450KR7264450008유비쿼스KOSDAQ10,100원-320원-3.07%10,300원10,300원9,970원32,1343.2억원14,665,493주1481.2억원
cmvyntgtp21tg0zcint637olufsc-stock-price264660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgth21te0zcicfvp9ya11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-30264660264660KR7264660002씨앤지하이테크KOSDAQ12,080원-480원-3.82%12,300원12,300원11,900원17,1522억원9,721,172주1174.3억원
cmvyntgu321tk0zciwscd65q9fsc-stock-price264850:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgtx21ti0zci5uqxuzyc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-30264850264850KR7264850009이랜시스KOSDAQ4,905원-375원-7.10%5,130원5,130원4,880원281,70013.9억원30,294,612주1485.9억원
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntgv121ts0zcijtrmy0zffsc-stock-price26490K:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgut21tq0zci7opu7ovm1——2026-10-3026490K—KR726490K013크라운제과우KOSPI7,100원0원0.00%7,100원7,170원6,720원12283.9만원773,560주54.9억원
cmvyntgvg21tw0zci1y3titjffsc-stock-price265520:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgv921tu0zciljrfa4ou1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-30265520265520KR7265520007AP시스템KOSDAQ16,590원-890원-5.09%17,200원17,200원16,440원55,3129.2억원15,050,821주2496.9억원
cmvyntgvv21u00zcis4jtaca4fsc-stock-price265560:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgvo21ty0zci3uhkiwo01
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-30265560265560KR7265560003영화테크KOSDAQ5,290원-610원-10.34%5,690원5,760원5,290원132,2327.2억원10,690,180주565.5억원
cmvyntgwa21u40zcin7gow771fsc-stock-price265740:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgw321u20zcik7xfmbgy1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-30265740265740KR7265740001엔에프씨KOSDAQ6,700원-30원-0.45%6,730원6,880원6,240원282,78218.6억원17,863,600주1196.8억원
cmvyntgwq21u80zcigr89tii2fsc-stock-price266170:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgwk21u60zciw1uet2e91
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvyntgx621uc0zci8psewrwzfsc-stock-price266350:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgwz21ua0zciones3cgc1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-30266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvyntgxm21ug0zci25lsgimdfsc-stock-price266470:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxf21ue0zciu3rg0r5d1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-30266470266470KR7266470004바이오인프라생명과학KONEX104원5원5.05%111원111원92원2802.8만원27,866,019주28.9억원
cmvyntgy221uk0zciuyo5t9vjfsc-stock-price266690:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxu21ui0zcinscaqplz1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-30266690266690KR7266690007덕산넵코어스KOSDAQ7,140원-620원-7.99%7,450원7,510원7,010원454,31032.5억원18,986,889주1355.6억원
cmvyntgyh21uo0zcip4wgiqvcfsc-stock-price267080:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgya21um0zcii5dieg1i1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-30267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvyntgyx21us0zci2500kdy0fsc-stock-price267250:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgyp21uq0zci3dd1zjnr1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-30267250267250KR7267250009HD현대KOSPI140,800원400원0.28%140,400원140,900원135,600원170,548237.3억원78,993,085주11.1조원
cmvyntgzc21uw0zci9zr99kcnfsc-stock-price267260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgz621uu0zcij2fpqdv51
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-30267260267260KR7267260008HD현대일렉트릭KOSPI424,500원-16,000원-3.63%427,000원431,500원418,000원211,676898.5억원36,047,135주15.3조원
cmvyntgzs21v00zcie6ztsa2xfsc-stock-price267270:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgzl21uy0zci0z3thybs1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-30267270267270KR7267270007HD건설기계KOSPI77,200원-1,000원-1.28%76,800원79,200원75,900원523,159406.8억원47,497,386주3.6조원
cmvynth0821v40zcirk6t70q6fsc-stock-price267290:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0121v20zcie205xdan1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-30267290267290KR7267290005경동도시가스KOSPI20,400원-350원-1.69%20,350원20,600원20,300원5541132.7만원5,895,406주1202.6억원
cmvynth0o21v80zcixq2pnb3gfsc-stock-price267320:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0h21v60zcipc3sba3n1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-30267320267320KR7267320000나인테크KOSDAQ2,280원-100원-4.20%2,305원2,400원2,255원368,7478.4억원57,415,295주1309억원
cmvynth1421vc0zcidxzcz574fsc-stock-price267790:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0y21va0zci3hn7zq7l1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-30267790267790KR7267790004배럴KOSDAQ2,870원45원1.59%2,815원2,890원2,775원7,3402075.8만원7,689,309주220.6억원
cmvynth1n21vg0zciqk8xirnvfsc-stock-price267850:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth1h21ve0zcivkfumudj1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-30267850267850KR7267850006아시아나IDTKOSPI8,970원20원0.22%9,020원9,020원8,840원5,0674507.5만원11,100,000주995.6억원
cmvynth2721vk0zcivqa5kr5hfsc-stock-price267980:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth1z21vi0zciwl8h53af1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-30267980267980KR7267980001매일유업KOSDAQ33,150원200원0.61%33,150원33,200원32,700원1,0503460.6만원7,663,638주2540.4억원
cmvynth2l21vo0zcikirntr4sfsc-stock-price268280:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth2e21vm0zcii6ofv7wc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-30268280268280KR7268280005미원에스씨KOSPI130,200원-1,200원-0.91%131,500원132,500원128,900원1,9222.5억원5,000,000주6510억원
cmvynth3121vs0zcivai6ule3fsc-stock-price270210:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth2t21vq0zcisah06znx1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-30270210270210KR7270210008에스알바이오텍KONEX9,350원-50원-0.53%9,380원9,380원9,000원4037만원1,711,448주160억원
cmvynth3q21vw0zci21xbdwhqfsc-stock-price270520:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth3b21vu0zci7g83xb4y1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-30270520270520KR7270520000앱튼KOSDAQ563원7원1.26%555원610원518원481,4912.7억원40,026,914주225.3억원
cmvynth4821w00zci8i28hzupfsc-stock-price270660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4021vy0zcie9r48mfr1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-30270660270660KR7270660004에브리봇KOSDAQ12,250원-980원-7.41%12,660원12,900원12,240원56,2526.9억원12,690,583주1554.5억원
cmvynth4n21w40zci7ih08iy0fsc-stock-price270870:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4h21w20zcieka8wrhq1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-30270870270870KR7270870009뉴트리KOSDAQ3,670원-5원-0.14%3,675원3,685원3,610원1,627591.1만원8,994,846주330.1억원
cmvynth5321w80zci4twcvi2lfsc-stock-price271560:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4y21w60zci89qmc47w1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-30271560271560KR7271560005오리온KOSPI114,800원1,900원1.68%113,700원115,200원111,900원64,74873.8억원39,528,788주4.5조원
cmvynth5o21wc0zcie0tzq8nzfsc-stock-price271830:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth5h21wa0zciow9exwbg1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-30271830271830KR7271830002팸텍KOSDAQ915원-18원-1.93%940원990원900원134,0191.2억원29,490,202주269.8억원
cmvynth6c21wg0zciipl6gsw9fsc-stock-price271940:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth6121we0zcix5qg85wm1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-30271940271940KR7271940009일진하이솔루스KOSPI10,120원50원0.50%10,250원10,250원9,620원25,7052.5억원36,313,190주3674.8억원
cmvynth6v21wk0zciy3o75a1afsc-stock-price271980:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth6o21wi0zcixax69ics1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-30271980271980KR7271980005제일약품KOSPI8,600원-230원-2.60%8,790원8,830원8,480원7,6426568.2만원14,704,872주1264.6억원
cmvynth7c21wo0zci6nniie6pfsc-stock-price272110:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:39cmvynth7621wm0zcizlclpcq81
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-30272110272110KR7272110008케이엔제이KOSDAQ25,250원-2,700원-9.66%26,650원27,250원24,550원130,65733억원8,025,395주2026.4억원
cmvynth7r21ws0zcitm6mzdpafsc-stock-price272210:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth7k21wq0zcimqlwzfg51
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-30272210272210KR7272210006한화시스템KOSPI60,500원-4,100원-6.35%62,500원63,100원59,800원783,272477억원188,919,389주11.4조원
cmvynth8621ww0zcigu4d49m3fsc-stock-price272290:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth7z21wu0zci2vhey9k91
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-30272290272290KR7272290008이녹스첨단소재KOSDAQ16,860원-710원-4.04%17,300원17,340원16,720원93,13015.7억원19,937,509주3361.4억원
152,185건 중 6,301–6,350← 이전127 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬