Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3p850p90109ot0plpbw8fsc-stock-price023440:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p810p8x109ooul2dzs71
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-15023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu4j3p7w0p8u109ofo4q2jg4fsc-stock-price023410:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p7r0p8s109ovroamiiw1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-15023410023410KR7023410004유진기업KOSDAQ3,205원-80원-2.44%3,260원3,275원3,195원422,48913.6억원77,310,863주2477.8억원
cmu4j3p6d0p7z109oh1h0qc7gfsc-stock-price022220:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p680p7x109ozrakhhx51
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-15022220022220KR7022220008티케이지애강KOSDAQ894원-1원-0.11%894원895원894원297,5582.6억원51,794,579주463억원
cmu4j3p5s0p7n109obica9wrkfsc-stock-price0220WL:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p5n0p7k109os2u0cpyy1——2026-09-150220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%2,655원2,770원2,630원304,1398.1억원23,639,140주641.8억원
cmu4j3p580p7c109os1834a06fsc-stock-price0218L0:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p520p78109oli8f4vgr1——2026-09-150218L0—KR70218L0007네오뷰KOSDAQ13,030원330원2.60%12,830원13,160원12,600원17,9302.3억원5,276,175주687.4억원
cmu4j3p4m0p70109oz67i5k1efsc-stock-price021820:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p4i0p6w109oyed40qkg1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-15021820021820KR7021820006세원정공KOSPI10,600원-60원-0.56%10,670원10,880원10,530원4,5014796.5만원10,000,000주1060억원
cmu4j3p420p6n109o4hvmklwufsc-stock-price021320:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p3x0p6l109od4gaqm0h1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-15021320021320KR7021320007KCC건설KOSDAQ5,960원350원6.24%5,610원6,200원5,550원173,94310.5억원21,400,000주1275.4억원
cmu4j3p3h0p6c109o4hu16uh5fsc-stock-price021080:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p3d0p68109otztcwxp71
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-15021080021080KR7021080007에이티넘인베스트KOSDAQ2,120원-5원-0.24%2,115원2,150원2,105원249,0145.2억원48,000,000주1017.6억원
cmu4j3owy0p2m109onk97xyi2fsc-stock-price019490:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3owp0p2j109ocraa0dbz1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-15019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu4j3owk0p2h109ogh9j4qh8fsc-stock-price019210:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3owe0p2d109oywzg1eb71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-15019210019210KR7019210004와이지-원KOSDAQ12,630원-50원-0.39%12,500원12,840원12,460원255,64532.3억원37,193,728주4697.5억원
cmu4j3ovy0p24109odpk3balzfsc-stock-price019175:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ovq0p20109oe9fmkx8r1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-15019175019175KR7019171008신풍제약우KOSPI14,580원-570원-3.76%15,150원15,300원14,580원5,0817533.1만원1,991,230주290.3억원
cmu4j3ovj0p1w109owil2h2l7fsc-stock-price019170:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ove0p1u109oh5gn0gnu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-15019170019170KR7019170000신풍제약KOSPI9,970원-100원-0.99%10,000원10,180원9,820원332,15632.9억원52,418,522주5226.1억원
cmu4j3ov40p1p109odkwta3evfsc-stock-price019010:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ov00p1l109oofjh9l2v1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-15019010019010KR7019010008베뉴지KOSDAQ4,880원-55원-1.11%4,945원5,030원4,835원199,5419.8억원48,200,000주2352.1억원
cmu4j3ouk0p1d109o81d4colkfsc-stock-price018700:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ouf0p19109ojhp6m0mq1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-15018700018700KR7018700005졸스KOSDAQ1,384원-4원-0.29%1,388원1,389원1,351원5,099699.2만원16,722,260주231.4억원
cmu4j3ou00p10109omyxsxy5cfsc-stock-price018670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3otv0p0y109o9m3fl0kr1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-15018670018670KR7018670000SK가스KOSPI240,000원-12,000원-4.76%250,000원250,000원240,000원7,29917.8억원9,269,244주2.2조원
cmu4j3omg0owp109oh4oyrwmjfsc-stock-price017040:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3omb0owl109oatot8fu31
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-15017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu4j3oli0ow6109om0y9b8pefsc-stock-price016880:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ole0ow2109ozdh93smh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-15016880016880KR7016880007웅진KOSPI1,827원14원0.77%1,833원1,839원1,805원50,5799190만원79,927,080주1460.2억원
cmu4j3oky0ovu109oult1ah2efsc-stock-price016790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oku0ovq109o6n6672391
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-15016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu4j3okf0ovi109o7nqg13xdfsc-stock-price016710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oka0ove109ohnz6p9m01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-15016710016710KR7016710006대성홀딩스KOSPI7,030원-50원-0.71%7,040원7,080원7,000원8,4345929만원16,089,459주1131억원
cmu4j3ojv0ov6109oow2klrp3fsc-stock-price016610:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojq0ov2109ob327aa3b1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-15016610016610KR7016610008DB증권KOSPI10,250원10원0.10%10,200원10,500원9,950원212,18521.8억원42,446,389주4350.7억원
cmu4j3oja0ouu109oykcp6n6xfsc-stock-price0165X0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oj50ouq109ogz9qqm0t1——2026-09-150165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원1원0.05%1,946원1,951원1,944원60,7971.1억원7,240,000주141.1억원
cmu4j3oiq0oui109ojgbwh5gifsc-stock-price016580:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oik0ouf109osj0qg2la1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-15016580016580KR7016580003환인제약KOSPI10,190원-50원-0.49%10,260원10,260원10,070원24,4452.4억원18,600,070주1895.3억원
cmu4j3oi60ou6109ox1kkl4bzfsc-stock-price016450:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oi00ou2109o2tka5dp01
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-15016450016450KR7016450009한세예스24홀딩스KOSPI4,415원-5원-0.11%4,440원4,450원4,350원11,4735024.7만원40,000,000주1766억원
cmu4j3ohv0otz109obefe35bcfsc-stock-price016380:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohq0otx109ojpno7bvu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-15016380016380KR7016380008KG스틸KOSPI5,580원30원0.54%5,560원5,710원5,530원205,00711.5억원100,008,897주5580.4억원
cmu4j3ohb0otn109oz1k4rz9jfsc-stock-price016250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oh60otl109ohqvr73r91
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-15016250016250KR7016250003SGC E&CKOSDAQ11,860원-110원-0.92%11,970원11,970원11,610원1,9672349.8만원5,036,986주597.3억원
cmu4j3oh00oti109ok8fv599qfsc-stock-price016100:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogw0otf109ojs5qfs571
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-15016100016100KR7016100000리더스코스메틱KOSDAQ1,220원-16원-1.29%1,236원1,299원1,220원13,6861733.5만원19,100,894주233억원
cmu4j3ogp0otc109o2e88y95jfsc-stock-price016090:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogl0ota109ornsbqfp41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-15016090016090KR7016090003대현KOSPI1,401원-4원-0.28%1,400원1,410원1,395원33,4004681.3만원44,282,310주620.3억원
cmu4j3ogf0ot6109oa1ecx9cbfsc-stock-price015890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogc0ot4109o6wb6l8f11
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-15015890015890KR7015890007태경산업KOSPI4,760원-20원-0.42%4,800원4,810원4,750원14,3756865만원29,228,750주1391.2억원
cmu4j3og50ot0109of61xivi8fsc-stock-price015860:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3og10osy109oo1s3q5ve1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-15015860015860KR7015860000일진홀딩스KOSPI6,770원70원1.04%6,690원6,830원6,640원59,8894억원49,347,483주3340.8억원
cmu4j3ofs0ost109oemch6wvpfsc-stock-price015760:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ofn0osp109oz9hy0y391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-15015760015760KR7015760002한국전력KOSPI31,350원-600원-1.88%31,600원31,650원31,100원1,232,101386.5억원641,964,077주20.1조원
cmu4j3of60osh109o8eod1373fsc-stock-price015710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3of20osd109o9ikt0neo1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-15015710015710KR7015710007코콤KOSDAQ2,955원55원1.90%2,900원2,995원2,840원16,9974966.1만원17,530,500주518억원
cmu4j3oen0os5109outgcnft3fsc-stock-price0155E0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oeh0os1109otqt6ke161——2026-09-150155E0—KR70155E0001해치텍KOSDAQ12,200원-490원-3.86%12,550원12,850원12,200원276,47934.4억원5,487,150주669.4억원
cmu4j3o880ook109olmof76i1fsc-stock-price014470:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o830ooh109omgldr5tr1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-15014470014470KR7014470009부방KOSDAQ1,013원-33원-3.15%1,052원1,060원1,010원72,5467416만원57,049,640주577.9억원
cmu4j3o7w0ooe109o2x8yi1tifsc-stock-price014440:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7p0ooc109ofy4a84rv1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-15014440014440KR7014440002영보화학KOSPI4,725원60원1.29%4,690원4,725원4,660원6,5783092.1만원20,000,000주945억원
cmu4j3o7g0oo7109ombo36qwrfsc-stock-price014285:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7c0oo5109o7g0e6xdt1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-15014285014285KR7014281000금강공업우KOSPI5,720원-120원-2.05%5,800원5,800원5,050원494262.5만원589,875주33.7억원
cmu4j3o720oo0109o5h9yefwqfsc-stock-price014280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o6v0onw109ojtzcepbw1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-15014280014280KR7014280002금강공업KOSPI4,455원-55원-1.22%4,465원4,505원4,390원95,9554.2억원29,329,357주1306.6억원
cmu4j3o6m0ons109ohzs6epldfsc-stock-price014190:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o6e0onp109ojfybq1q61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-15014190014190KR7014190003원익큐브KOSDAQ1,299원14원1.09%1,259원1,307원1,259원83,5211억원35,395,071주459.7억원
cmu4j3o680onl109og4tm9l98fsc-stock-price014160:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o610onj109o3nzjcc5o1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-15014160014160KR7014160006대영포장KOSPI640원-17원-2.59%664원664원638원188,4451.2억원108,394,549주693.7억원
cmu4j3o5m0ona109o1nso97myfsc-stock-price014100:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5f0on6109ojwdm4xr41
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-15014100014100KR7014100002메디앙스KOSDAQ1,690원3원0.18%1,687원1,694원1,645원14,6752470.2만원11,800,000주199.4억원
cmu4j3o590on3109on7h7zq99fsc-stock-price013990:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o540on0109ot8v0cgoj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-15013990013990KR7013990007아가방컴퍼니KOSDAQ4,700원-120원-2.49%4,830원4,890원4,685원29,2501.3억원32,887,536주1545.7억원
cmu4j3oc10oqp109og6h98u19fsc-stock-price014940:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oby0oqm109o9p5idzst1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-15014940014940KR7014940001오리엔탈정공KOSDAQ4,505원-125원-2.70%4,600원4,610원4,460원116,6435.2억원45,573,661주2053억원
cmu4j3obs0oqj109oulrrpxf6fsc-stock-price014915:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obo0oqg109oyixc6hfx1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-15014915014915KR7014911002성문전자우KOSPI4,730원-70원-1.46%4,800원4,800원4,710원558266만원600,000주28.3억원
cmu4j3obh0oqd109oqvlknkyffsc-stock-price014910:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obc0oqa109ozaznkf3w1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-15014910014910KR7014910004성문전자KOSPI1,950원-11원-0.56%1,972원1,992원1,920원158,9543.1억원21,857,257주426.2억원
cmu4j3ob50oq6109o06ykmozffsc-stock-price014830:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ob10oq4109osqsatjxn1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-15014830014830KR7014830004유니드KOSPI61,500원-900원-1.44%61,900원62,400원61,100원9,9386.1억원6,767,600주4162억원
cmu4j3oaw0oq1109oer135b39fsc-stock-price014825:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oar0opy109ovg882e3h1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-15014825014825KR7014821003동원시스템즈우KOSPI14,490원220원1.54%14,490원14,490원14,490원22.8만원264,111주38.2억원
cmu4j3oam0opv109objila4qzfsc-stock-price014820:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oai0ops109oyvg9r16m1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-15014820014820KR7014820005동원시스템즈KOSPI21,150원-200원-0.94%21,100원21,450원21,050원19,0894억원28,991,282주6131.6억원
cmu4j3oac0opp109o651w14wofsc-stock-price014790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oa70opo109ov8ce9p271
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-15014790014790KR7014790000HL D&IKOSPI2,475원-30원-1.20%2,480원2,510원2,450원33,3688269만원37,858,601주937억원
cmu4j3oa10opl109og0whu0izfsc-stock-price014710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9x0opi109obsjqus291
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-15014710014710KR7014710008사조씨푸드KOSPI10,030원-470원-4.48%10,330원10,650원10,030원4,1384228.3만원17,218,543주1727억원
cmu4j3o9r0opf109oyp459j5rfsc-stock-price014680:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9n0opc109oamy0dw381
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-15014680014680KR7014680003한솔케미칼KOSPI203,000원5,000원2.53%194,000원207,500원193,500원47,85297억원10,794,036주2.1조원
cmu4j3o9h0op9109oqzsbox5lfsc-stock-price014620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9d0op7109o8rsxy4c41
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-15014620014620KR7014620009성광벤드KOSDAQ33,600원-1,300원-3.72%35,300원35,300원32,800원220,37074.4억원26,557,364주8923.2억원
74,681건 중 6,301–6,350← 이전127 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬