Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j44320vin109okgqj8bshfsc-stock-price373220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442x0vil109ob4ffmaw31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-15373220373220KR7373220003LG에너지솔루션KOSPI365,500원14,000원3.98%350,000원371,500원347,500원337,2421224.1억원234,000,000주85.5조원
cmu4j442s0vij109one8i3garfsc-stock-price373200:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442n0vih109ozpsap4z21
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-15373200373200KR7373200005엑스플러스KOSDAQ1,989원43원2.21%1,945원2,050원1,890원55,6221억원25,043,237주498.1억원
cmu4j442h0vif109ob63wqe5zfsc-stock-price373170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442c0vid109oxt1bh0q31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-15373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,907원50원2.69%1,875원1,987원1,857원41,9207993.5만원15,113,790주288.2억원
cmu4j44270vib109olwutzn2tfsc-stock-price373160:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44220vi9109oramte95y1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-15373160373160KR7373160001데이원컴퍼니KOSDAQ3,050원90원3.04%2,960원3,050원2,960원876261.4만원13,807,469주421.1억원
cmu4j441w0vi7109o3q7612l1fsc-stock-price373110:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441r0vi5109o84vgaxkj1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-15373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원10원0.99%1,011원1,046원1,009원69,8007143.9만원17,294,394주175.8억원
cmu4j441m0vi3109oxti8k5iifsc-stock-price372910:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441h0vi1109ogu2i3hjm1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-15372910372910KR7372910000한컴라이프케어KOSPI2,065원163원8.57%1,914원2,360원1,876원12,053,363266.7억원27,674,406주571.4억원
cmu4j441c0vhz109o4hm0sw10fsc-stock-price372800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44160vhx109oqvt3im1b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-15372800372800KR7372800003아이티아이즈KOSDAQ2,830원-110원-3.74%2,950원2,950원2,755원27,8127859.2만원7,037,189주199.1억원
cmu4j44110vhv109olcat7fznfsc-stock-price372320:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440w0vht109oj2c8iza21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-15372320372320KR7372320002큐로셀KOSDAQ22,050원50원0.23%22,050원22,450원21,650원15,5653.4억원15,227,152주3357.5억원
cmu4j440r0vhr109ofrbsf2zufsc-stock-price372170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440m0vhp109oghrccoq41
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-15372170372170KR7372170001윤성에프앤씨KOSDAQ20,450원50원0.25%21,100원21,100원20,250원10,2492.1억원7,979,048주1631.7억원
cmu4j440g0vhn109oh2mfqmtvfsc-stock-price371950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440b0vhl109oi229e2261
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-15371950371950KR7371950007풍원정밀KOSDAQ2,875원85원3.05%2,940원2,965원2,785원168,4084.8억원23,565,010주677.4억원
cmu4j44060vhj109ouah8ef10fsc-stock-price370090:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44010vhh109o70qzxblr1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-15370090370090KR7370090003퓨런티어KOSDAQ5,760원-170원-2.87%5,820원6,060원5,670원36,7362.1억원8,556,830주492.8억원
cmu4j43zw0vhf109o4pl3txg7fsc-stock-price369370:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zr0vhd109oco92o1rm1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-15369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%3,300원3,400원3,300원4,6191540.1만원9,974,382주334.6억원
cmu4j43zm0vhb109opn3xwusdfsc-stock-price368970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zg0vh9109o2738r5a91
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-15368970368970KR7368970000오에스피KOSDAQ2,510원-70원-2.71%2,470원2,575원2,460원20,3195050.4만원11,239,718주282.1억원
cmu4j43zb0vh7109o1m9r1nwpfsc-stock-price368770:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43z60vh5109o7s99xkqr1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-15368770368770KR7368770004파이버프로KOSDAQ11,890원-180원-1.49%12,070원12,170원11,730원77,4609.2억원32,854,225주3906.3억원
cmu4j43z10vh3109o22wz9orzfsc-stock-price368600:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yw0vh1109ozhi8vrco1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-15368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu4j43yr0vgz109o3os3r3qjfsc-stock-price367000:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ym0vgx109oxt5tnqqg1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-15367000367000KR7367000007플래티어KOSDAQ3,490원-10원-0.29%3,440원3,495원3,425원1,965676.8만원8,388,207주292.7억원
cmu4j43yi0vgv109o2anoyic8fsc-stock-price366030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yc0vgt109ovoi5srby1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-15366030366030KR7366030005나인앤컴퍼니KOSDAQ4,270원-155원-3.50%4,490원4,490원4,180원77,0593.3억원22,653,850주967.3억원
cmu4j43y80vgr109oyboogly0fsc-stock-price365900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43y30vgp109om2daaf5y1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-15365900365900KR7365900000브이씨KOSDAQ2,685원100원3.87%2,660원2,710원2,585원69,1541.8억원7,310,300주196.2억원
cmu4j43xy0vgn109ox46sbpxafsc-stock-price365660:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xt0vgm109ow3szt9b11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-15365660365660KR7365660000레몬헬스케어KOSDAQ4,550원40원0.89%4,500원4,825원4,500원680,37731.6억원13,455,559주612.2억원
cmu4j43xn0vgj109os1uyujw5fsc-stock-price365590:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xj0vgi109oeioztb8i1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-15365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu4j43xc0vgf109o75nw7cfxfsc-stock-price365550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43x90vge109odvcla3101
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-15365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%3,165원3,215원3,150원168,5595.3억원246,089,000주7764.1억원
cmu4j43x20vgb109ozdeh0z11fsc-stock-price365340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wz0vga109oidgna3j31
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-15365340365340KR7365340009성일하이텍KOSDAQ35,700원600원1.71%35,800원36,300원34,700원17,9256.3억원12,921,115주4612.8억원
cmu4j45ij0w24109ozft1uqcsfsc-stock-price451760:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45id0w22109owo0spqzf1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-15451760451760KR7451760003컨텍KOSDAQ7,270원60원0.83%7,120원7,350원7,070원30,5732.2억원16,507,774주1200.1억원
cmu4j45i80w20109o2csake9tfsc-stock-price451250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45i20w1y109ofuabh7d01
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-15451250451250KR7451250005삐아KOSDAQ7,190원-60원-0.83%7,020원7,380원7,020원7,1425172.9만원10,225,877주735.2억원
cmu4j45hx0w1w109og8rsbsgtfsc-stock-price451220:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hs0w1u109ol08ar6hz1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-15451220451220KR7451220008아이엠티KOSDAQ8,000원10원0.13%7,760원8,290원7,760원17,5611.4억원7,874,611주629.9억원
cmu4j45ho0w1s109o31eegzkafsc-stock-price450950:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hi0w1q109og469wxwb1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-15450950450950KR7450950001아스테라시스KOSDAQ5,260원60원1.15%5,020원5,350원5,020원11,7416087만원37,627,592주1979.2억원
cmu4j45hd0w1o109o22n5svrufsc-stock-price450520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45h80w1m109oez1ja84j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-15450520450520KR7450520002인스웨이브KOSDAQ1,904원-1원-0.05%1,927원1,957원1,885원8,2611577.5만원14,704,578주279.9억원
cmu4j45h30w1k109oj7qrr17lfsc-stock-price450330:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gy0w1i109ow4lzaxoc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-15450330450330KR7450330006하스KOSDAQ5,120원-10원-0.19%5,070원5,190원5,010원5,6182856만원8,186,843주419.1억원
cmu4j45gt0w1g109o1p2vnjkmfsc-stock-price450080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45go0w1e109okl7pm8hq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-15450080450080KR7450080007에코프로머티KOSPI36,000원1,300원3.75%34,400원36,100원34,250원226,35480.3억원70,813,870주2.5조원
cmu4j45gi0w1c109owik4k7pjfsc-stock-price448900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gc0w1a109o0k7krcv61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-15448900448900KR7448900001한국피아이엠KOSDAQ53,900원5,850원12.17%47,950원56,100원47,950원189,380101.8억원6,074,457주3274.1억원
cmu4j45fz0w18109ofr2gxe5zfsc-stock-price448780:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45fu0w16109o0sc6xy4r1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-15448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmu4j44b90vlq109ozo308yt2fsc-stock-price382150:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44b40vlp109oza0g2d191
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-15382150382150KR7382150001온코크로스KOSDAQ3,395원230원7.27%3,175원3,955원3,170원354,94112.9억원13,046,354주442.9억원
cmu4j44ao0vli109orzwoeha5fsc-stock-price381620:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44aj0vlh109odgr4wdle1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-15381620381620KR7381620004제닉스로보틱스KOSDAQ5,960원160원2.76%5,710원6,210원5,710원74,2084.4억원13,117,920주781.8억원
cmu4j44a20vla109o0jf92j0kfsc-stock-price380540:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449y0vl9109oxectpgvz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-15380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu4j449i0vl3109owwzhfnpwfsc-stock-price378850:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449d0vl0109op6m6amyg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-15378850378850KR7378850002화승알앤에이KOSPI2,945원-5원-0.17%2,955원2,965원2,900원24,4577161.9만원18,993,623주559.3억원
cmu4j448y0vku109o3syc5x5yfsc-stock-price378340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448u0vkt109or42b3zsa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-15378340378340KR7378340004필에너지KOSDAQ11,460원180원1.60%11,290원11,590원11,240원16,1651.8억원21,643,882주2480.3억원
cmu4j448d0vkm109oxzqy12aafsc-stock-price377480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448a0vkl109o18lixdom1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-15377480377480KR7377480009마음AIKOSDAQ9,900원-100원-1.00%10,050원10,120원9,810원31,8653.1억원7,110,275주703.9억원
cmu4j447u0vke109o36uvaqmxfsc-stock-price377450:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447l0vkc109ohgm6k24e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-15377450377450KR7377450002리파인KOSDAQ14,250원-2,910원-16.96%17,240원17,240원14,250원195,51829.9억원17,330,000주2469.5억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j445x0vjr109oqqo3bt5lfsc-stock-price376980:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445s0vjo109opjgvo1gn1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-15376980376980KR7376980009원티드랩KOSDAQ3,025원125원4.31%2,900원3,045원2,830원6,4751910.9만원9,766,394주295.4억원
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j444r0vja109oqgr69mgdfsc-stock-price376290:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444n0vj9109o0jnvcxel1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-15376290376290KR7376290003씨유테크KOSDAQ2,675원-35원-1.29%2,610원2,710원2,605원11,1232969.7만원17,657,500주472.3억원
cmu4j43ph0vdn109ofibjq4wufsc-stock-price357230:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pd0vdl109o3mjhsh2n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-15357230357230KR7357230002에이치피오KOSDAQ2,040원-5원-0.24%2,100원2,100원2,020원24,1614937.4만원41,293,476주842.3억원
cmu4j43p70vdj109op56g4o4rfsc-stock-price357120:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43p30vdh109ot5bdw4fg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-15357120357120KR7357120005코람코라이프인프라리츠KOSPI4,100원-20원-0.49%4,120원4,125원4,070원24,1869898.7만원97,335,354주3990.7억원
cmu4j43oy0vdf109oqqjaiq56fsc-stock-price356890:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ot0vdd109oni664fs21
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-15356890356890KR7356890004싸이버원KOSDAQ2,660원115원4.52%2,610원2,835원2,500원356,3349.4억원11,953,825주317.9억원
cmu4j43oo0vdb109osshn93eyfsc-stock-price356860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:09cmu4j43oj0vd9109oqfgrdmdt1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-15356860356860KR7356860007티엘비KOSDAQ37,250원650원1.78%36,200원39,600원35,650원911,512348.2억원23,701,260주8828.7억원
cmu4j43oe0vd7109oo5oau67qfsc-stock-price356680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43o90vd5109ogwpjj8981
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-15356680356680KR7356680009엑스게이트KOSDAQ17,550원350원2.03%17,220원18,390원16,600원11,810,9742074.2억원28,543,492주5009.3억원
cmu4j43o40vd3109on3b2z1rtfsc-stock-price355690:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nz0vd1109ocohrh72m1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-15355690355690KR7355690009에이텀KOSDAQ4,980원190원3.97%4,840원5,050원4,780원61,4753억원9,570,389주476.6억원
cmu4j43nt0vcz109oxudvke13fsc-stock-price355390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43np0vcx109otj7dkpfo1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-15355390355390KR7355390006크라우드웍스KOSDAQ1,204원17원1.43%1,187원1,260원1,165원120,1071.4억원15,874,344주191.1억원
74,681건 중 6,201–6,250← 이전125 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬