Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40ye0ud7109oeorp5vkmfsc-stock-price258050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40y90ud5109ok27jmdwr1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-15258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
cmu4j40xu0ucz109olqpp2vu2fsc-stock-price257370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xp0ucx109owz0uooyq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-15257370257370KR7257370007피엔티엠에스KOSDAQ1,911원24원1.27%1,900원1,950원1,870원3,737706.8만원12,504,861주238.9억원
cmu4j40xj0ucv109o15zcxcgefsc-stock-price256940:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xf0uct109o25pdnu4t1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-15256940256940KR7256940008킵스파마KOSDAQ6,070원40원0.66%6,030원6,200원5,860원50,2533억원20,078,147주1218.7억원
cmu4j40xa0ucr109ohiy95r8bfsc-stock-price256840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40x50ucp109oojljqp6f1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-15256840256840KR7256840000한국비엔씨KOSDAQ2,825원-115원-3.91%2,940원3,030원2,780원2,024,72658.3억원68,394,886주1932.1억원
cmu4j40wz0ucn109o5ld6ifclfsc-stock-price256630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wv0ucl109odbmjs5uh1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원20원0.46%4,365원4,395원4,270원1,442627.5만원11,599,414주501.6억원
cmu4j40wp0ucj109ou0hd7xasfsc-stock-price256150:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wl0uch109o2dsovpif1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-15256150256150KR7256150004한독크린텍KOSDAQ4,900원15원0.31%4,920원4,950원4,850원4,2872095.1만원8,395,000주411.3억원
cmu4j40wf0ucf109o82s8mjqifsc-stock-price255440:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wa0ucd109o3315ve841
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-15255440255440KR7255440000야스KOSDAQ6,580원-30원-0.45%6,690원6,690원6,480원75,8304.9억원13,058,000주859.2억원
cmu4j40w60ucb109ohfeqlc9ufsc-stock-price255220:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40w00uc9109o599skhm41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-15255220255220KR7255220006SGKOSDAQ1,156원-20원-1.70%1,162원1,223원1,148원789,5189.2억원109,563,302주1266.5억원
cmu4j40vv0uc7109ouaw5kzwxfsc-stock-price254490:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vq0uc5109o9j10xpt81
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-15254490254490KR7254490006미래반도체KOSDAQ14,850원210원1.43%14,520원15,100원14,420원27,8414.1억원14,438,000주2144억원
cmu4j40vk0uc3109ogszq2ke3fsc-stock-price254160:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vg0uc1109o5yioxh7x1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-15254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu4j40vb0ubz109o8eofc60bfsc-stock-price254120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40v60ubx109oagrq9e8k1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-15254120254120KR7254120009자비스KOSDAQ1,012원-19원-1.84%1,049원1,049원1,004원26,2612671.8만원30,754,270주311.2억원
cmu4j40v00ubv109ok4l9ejxdfsc-stock-price253840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uw0ubt109o51zfj1co1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-15253840253840KR7253840003수젠텍KOSDAQ4,600원-30원-0.65%4,605원4,695원4,550원167,0017.7억원16,743,200주770.1억원
cmu4j40ur0ubr109oos2st29zfsc-stock-price253610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40um0ubp109o9j1y0w8w1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-15253610253610KR7253610000루트락KONEX664원80원13.70%670원670원497원1025.1만원10,258,071주68.1억원
cmu4j40uh0ubn109oqrtrjltifsc-stock-price253590:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uc0ubl109ocsxwnfax1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-15253590253590KR7253590004네오셈KOSDAQ11,420원290원2.61%11,110원11,760원10,960원295,18833.9억원43,869,164주5009.8억원
cmu4j40u70ubj109oiq5zb6q3fsc-stock-price253450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40u20ubh109okey97gus1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-15253450253450KR7253450001스튜디오드래곤KOSDAQ21,950원250원1.15%21,750원22,200원21,350원34,5827.5억원30,058,498주6597.8억원
cmu4j40tw0ubf109okba22y03fsc-stock-price252990:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ts0ubd109okgi3wthd1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-15252990252990KR7252990007샘씨엔에스KOSDAQ16,310원-280원-1.69%16,160원17,170원16,040원877,214146.1억원60,217,889주9821.5억원
cmu4j40tn0ubb109ohu6fktstfsc-stock-price252500:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ti0ub9109oisms9rx81
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-15252500252500KR7252500004세화피앤씨KOSDAQ2,285원40원1.78%2,240원2,320원2,240원14,2743245.4만원8,297,278주189.5억원
cmu4j40tc0ub7109o24x1d4ltfsc-stock-price251970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40t70ub5109o91ylly0t1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-15251970251970KR7251970000펌텍코리아KOSDAQ57,700원-1,400원-2.37%57,300원59,900원57,200원58,47434.2억원12,400,000주7154.8억원
cmu4j40t10ub3109o3277n4csfsc-stock-price251630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sx0ub1109oz7ni8zr51
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-15251630251630KR7251630000브이원텍KOSDAQ3,430원-60원-1.72%3,495원3,495원3,410원9,9033410.7만원15,942,886주546.8억원
cmu4j40ss0uaz109oxcqruermfsc-stock-price251370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sn0uax109o2pv9q7ia1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-15251370251370KR7251370003와이엠티KOSDAQ7,120원120원1.71%6,940원7,250원6,930원32,8062.3억원18,013,213주1282.5억원
cmu4j40si0uav109om6hvkmmgfsc-stock-price251280:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sd0uat109oapqs0ttv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-15251280251280KR7251280004안지오랩KONEX3,545원375원11.83%3,190원3,545원3,180원2,313752.4만원3,491,870주123.7억원
cmu4j40s70uar109ouqmu63bafsc-stock-price251270:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40s20uap109ogm56ev771
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-15251270251270KR7251270005넷마블KOSPI35,150원-250원-0.71%35,050원35,400원34,700원86,70330.4억원83,158,425주2.9조원
cmu4j3w120shn109owex52ke5fsc-stock-price099320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0x0shl109o4db0j8c01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-15099320099320KR7099320004쎄트렉아이KOSDAQ72,200원1,400원1.98%71,200원73,600원69,400원38,27027.5억원10,951,278주7906.8억원
cmu4j3w0r0shj109opd3kyen2fsc-stock-price099220:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0n0shh109oe5fh2xba1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-15099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu4j3w0h0shf109o5xcvs8fffsc-stock-price099190:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0d0shd109ozn6vgnsv1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-15099190099190KR7099190001아이센스KOSDAQ16,260원0원0.00%16,110원16,420원16,020원26,0254.2억원29,301,512주4764.4억원
cmu4j3w080shb109ovrgq9gftfsc-stock-price098660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w030sh9109or7vt5fv31
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-15098660098660KR7098660004에스티오KOSDAQ1,600원2원0.13%1,596원1,600원1,547원3,327529.6만원12,500,976주200억원
cmu4j3vzw0sh7109otwqdgbamfsc-stock-price098460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzs0sh5109os1tqppgv1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-15098460098460KR7098460009고영KOSDAQ27,500원400원1.48%26,850원28,400원26,850원729,917202.3억원68,204,213주1.8조원
cmu4j3vzn0sh3109o83038e7lfsc-stock-price098120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzi0sh1109ocj1aj6tb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-15098120098120KR7098120009마이크로컨텍솔KOSDAQ51,000원500원0.99%51,000원53,300원49,650원105,57854.6억원8,312,766주4239.5억원
cmu4j3vzd0sgz109o5cm37yoefsc-stock-price098070:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vz70sgx109oxegaju3g1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-15098070098070KR7098070006한텍KOSDAQ24,150원-150원-0.62%24,000원24,400원23,500원70,12016.7억원11,121,141주2685.7억원
cmu4j3vz10sgv109o7n0lq0gcfsc-stock-price097955:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vyx0sgt109ok030kh9q1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-15097955097955KR7097951008CJ제일제당 우KOSPI119,100원-900원-0.75%119,700원120,000원119,000원5,3296.3억원1,327,433주1580.9억원
cmu4j3vyr0sgr109obf1gghhxfsc-stock-price097950:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vyn0sgp109oi0u7fsxt1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-15097950097950KR7097950000CJ제일제당KOSPI178,200원-2,800원-1.55%180,000원180,600원178,000원46,21482.7억원15,054,186주2.6조원
cmu4j3vyi0sgn109ow4vhcecmfsc-stock-price097870:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vyd0sgl109o6x2jy2aa1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-15097870097870KR7097870000효성오앤비KOSDAQ4,565원-45원-0.98%4,500원4,600원4,500원5,3592431.8만원8,490,000주387.5억원
cmu4j3vy70sgj109o9cy6y1fofsc-stock-price097800:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vy30sgh109ocigrw1js1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-15097800097800KR7097800007윈팩KOSDAQ2,050원-15원-0.73%2,070원2,115원2,005원43,8299110.1만원27,290,045주559.4억원
cmu4j3vxx0sgf109o6mfkvpy2fsc-stock-price097780:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vxt0sgd109of399nweo1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-15097780097780KR7097780001에코볼트KOSDAQ1,482원0원0.00%1,483원1,485원1,451원10,6221559.9만원20,293,089주300.7억원
cmu4j3vxo0sgb109otout2xyvfsc-stock-price097520:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vxj0sg9109oaoxoberz1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-15097520097520KR7097520001엠씨넥스KOSPI18,720원-320원-1.68%19,020원19,030원18,720원12,3652.3억원17,401,500주3257.5억원
cmu4j3vxd0sg7109oofu12um0fsc-stock-price097230:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vx90sg5109obu8iy27j1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-15097230097230KR7097230007HJ중공업KOSPI15,170원-590원-3.74%15,760원15,770원14,980원328,13850.2억원90,295,344주1.3조원
cmu4j3vx30sg3109ouaejwsq6fsc-stock-price096870:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vwz0sg1109obedw3rxt1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-15096870096870KR7096870001엘디티KOSDAQ2,235원25원1.13%2,200원2,300원2,140원18,4424156.2만원8,347,999주186.5억원
cmu4j3vwt0sfz109oj0zquqtofsc-stock-price096775:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vwp0sfx109o7nb5r9801
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-15096775096775KR7096771001SK이노베이션우KOSPI68,100원400원0.59%67,800원70,000원67,400원10,9577.4억원1,248,426주850.1억원
cmu4j3vwk0sfv109o93sl8t0hfsc-stock-price096770:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vwf0sft109osfj14qjk1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-15096770096770KR7096770003SK이노베이션KOSPI141,700원5,000원3.66%139,500원144,100원138,200원963,2551366.2억원169,052,788주23.9조원
cmu4j3vw90sfr109okdw1wh3ufsc-stock-price096760:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vw50sfp109ok2ep65k51
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-15096760096760KR7096760004JW홀딩스KOSPI4,280원10원0.23%4,270원4,335원4,240원41,7271.7억원73,924,942주3163.9억원
cmu4j3vvz0sfn109o209ckqb8fsc-stock-price096690:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vvv0sfl109o3ykc6o4y1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-15096690096690KR7096690003에이루트KOSDAQ6,650원-60원-0.89%6,710원6,820원6,640원1,9001255.6만원4,022,842주267.5억원
cmu4j3vvp0sfj109o5q86ep9rfsc-stock-price096630:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vvk0sfh109oqz1hd1wd1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-15096630096630KR7096630009에스코넥KOSDAQ1,804원-10원-0.55%1,815원1,820원1,770원14,9122686.8만원15,876,323주286.4억원
cmu4j3vve0sff109o09ld6mzsfsc-stock-price096530:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vva0sfd109orvnu2grg1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-15096530096530KR7096530001씨젠KOSDAQ32,250원300원0.94%31,900원32,650원31,600원223,45172억원46,734,402주1.5조원
cmu4j3vv50sfb109odzkfrqepfsc-stock-price096350:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vv00sf9109o0elyvs031
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-15096350096350KR7096350004대창솔루션KOSDAQ1,945원-47원-2.36%1,992원1,992원1,933원147,1832.8억원36,854,762주716.8억원
cmu4j3vuv0sf7109oddn303rvfsc-stock-price096250:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vuq0sf5109oy30kafkm1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-15096250096250KR7096250006와이즈넛KOSDAQ5,500원70원1.29%5,320원5,570원5,320원16,8199107.1만원11,814,881주649.8억원
cmu4j3vul0sf3109osxe02rrefsc-stock-price096240:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vug0sf1109o7fc3n7lo1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-15096240096240KR7096240007크레버스KOSDAQ8,650원-130원-1.48%8,700원8,750원8,640원7,1346194.9만원10,238,180주885.6억원
cmu4j3vub0sez109ol95us8ypfsc-stock-price095910:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vu60sex109og2v212521
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-15095910095910KR7095910006에스에너지KOSDAQ606원-3원-0.49%609원615원600원96,5385831.3만원36,436,634주220.8억원
cmu4j3vu10sev109oaddhzr5qfsc-stock-price095720:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vtv0set109oxnyyde141
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-15095720095720KR7095720009웅진씽크빅KOSPI1,307원-1원-0.08%1,312원1,373원1,279원24,3973202.1만원56,827,085주742.7억원
cmu4j3vtp0ser109ov9f7o8twfsc-stock-price095700:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vtl0sep109op1mtwzx61
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-15095700095700KR7095700001제넥신KOSDAQ2,805원15원0.54%2,865원2,905원2,800원94,5952.6억원45,540,494주1277.4억원
74,681건 중 6,151–6,200← 이전124 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬