Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whhgs00bb0z96ee6l2powfsc-stock-price000370:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhgl00b80z969gzhgkx81
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-19000370000370KR7000370007한화손해보험KOSPI7,300원280원3.99%6,910원7,540원6,880원1,814,700133.3억원116,738,915주8521.9억원
cmt0whhf600ao0z96kozsygslfsc-stock-price000300:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhez00al0z9623if9j9v1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-19000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt0whhen00ag0z96uqbzcqc5fsc-stock-price000270:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhef00ad0z96x6sntn8e1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-19000270000270KR7000270009기아KOSPI133,000원-4,200원-3.06%132,800원133,600원130,000원634,199837.4억원390,412,998주51.9조원
cmt0whhk800cq0z96b9ez69qnfsc-stock-price000490:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhk100co0z961i8u3pw61
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-19000490000490KR7000490003대동KOSPI7,810원-240원-2.98%7,810원7,970원7,660원370,70528.8억원28,826,865주2251.3억원
cmt0whhjp00ci0z96gpnt754afsc-stock-price000480:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhji00cg0z96mx6bz4bx1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-19000480000480KR7000480004CR홀딩스KOSPI4,650원-45원-0.96%4,695원4,695원4,585원37,5561.7억원46,890,490주2180.4억원
cmt0whhj100c90z96fumhbk9jfsc-stock-price000440:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhit00c60z96wqerngbc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-19000440000440KR7000440008중앙에너비스KOSDAQ11,990원-460원-3.69%12,450원12,450원11,880원25,7663.1억원6,227,130주746.6억원
cmt0whhih00c10z96hu66utumfsc-stock-price000430:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhi500bx0z96igz44lay1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-19000430000430KR7000430009대원강업KOSPI4,090원-30원-0.73%4,100원4,150원3,960원194,9017.9억원62,000,000주2535.8억원
cmt0whhg900b40z96bhe2a6y0fsc-stock-price000325:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhg100b10z96vu63qk501
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-19000325000325KR7000321000노루홀딩스우KOSPI25,500원450원1.80%25,050원25,500원25,050원75190.7만원243,559주62.1억원
cmt0whhfq00aw0z961y573apefsc-stock-price000320:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfj00as0z965fkm51wj1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-19000320000320KR7000320002노루홀딩스KOSPI17,120원-40원-0.23%16,600원17,160원16,600원5,2058828.4만원13,291,151주2275.4억원
cmt0whhe200a80z9699iicpq4fsc-stock-price000250:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdt00a40z96fr0nu9tg1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-19000250000250KR7000250001삼천당제약KOSDAQ179,600원-5,100원-2.76%180,100원185,600원170,100원132,027238.2억원23,457,472주4.2조원
cmt0whhkx00d00z964sbajwg7fsc-stock-price0004V0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkn00cw0z96xks0rjdu1——2026-08-190004V0—KR70004V0003엔비알모션KOSDAQ6,540원160원2.51%6,110원7,780원5,960원1,161,21381.2억원11,010,384주720억원
cmt0whi2700ji0z967v9bzw7ufsc-stock-price000970:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1y00je0z96hzwkm3rc1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-19000970000970KR7000970004한국주철관KOSPI6,770원30원0.45%6,740원6,790원6,630원18,7241.2억원22,800,500주1543.5억원
cmt0whhdj00a00z96de2393v1fsc-stock-price000240:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhda009x0z96mnzajynj1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-19000240000240KR7000240002한국앤컴퍼니KOSPI24,150원-1,000원-3.98%24,800원24,800원23,700원107,50425.8억원94,935,240주2.2조원
cmt0whhbd00940z96bv1z3o6kfsc-stock-price000220:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb500910z968qzeyour1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-19000220000220KR7000220004유유제약KOSPI3,715원-55원-1.46%3,740원3,740원3,670원27,6241억원15,747,462주585억원
cmt0whhab008o0z96virrquukfsc-stock-price000210:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whha3008l0z96nkg5hxdx1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-19000210000210KR7000210005DLKOSPI50,100원-600원-1.18%49,300원51,100원48,400원39,35019.6억원20,955,884주1조원
cmt0whh9t008h0z96pto0u4omfsc-stock-price0001A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9j008d0z965izw3aqa1——2026-08-190001A0—KR70001A0001덕양에너젠KOSDAQ8,540원-100원-1.16%8,630원8,740원8,420원46,1043.9억원25,468,962주2175억원
cmt0whh9800890z96zeam9a3sfsc-stock-price000180:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9100850z961jr1p8rp1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-19000180000180KR7000180000성창기업지주KOSPI5,290원-150원-2.76%5,390원5,400원5,140원9,8375162.3만원13,950,320주737.9억원
cmt0whh8p00810z96axtgij0xfsc-stock-price000157:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8f007x0z96piflkkmm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-19000157000157KR7000152009두산2우BKOSPI337,500원-19,000원-5.33%354,500원354,500원335,500원2016852.8만원893,038주3014억원
cmt0whh86007t0z96cer4fwjgfsc-stock-price000155:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7y007p0z966g5dxkf11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-19000155000155KR7000151001두산우KOSPI406,000원-24,000원-5.58%420,000원420,000원400,000원6,81927.8억원3,996,462주1.6조원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
cmt0whh74007d0z962pu9tn9zfsc-stock-price000145:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh6w007a0z9689eazkn31
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,650원-30원-0.31%9,680원9,680원9,500원7773.7만원470,810주45.4억원
cmt0whh5b006l0z96y649uzozfsc-stock-price000105:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh51006g0z96qqjgoqie1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-19000105000105KR7000101006유한양행우KOSPI67,500원0원0.00%67,400원68,500원62,500원1,1837924.2만원1,180,940주797.1억원
cmt0whh3z005z0z96silv4b5gfsc-stock-price000087:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005t0z96vekcdk071
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-19000087000087KR7000082008하이트진로2우BKOSPI12,330원-130원-1.04%12,460원12,460원12,210원1,0961354.4만원1,130,138주139.3억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whgzw00490z968g3djwzyfsc-stock-price900340:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzn00450z96nv0chv0l1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-19900340900340HK0000449303윙입푸드KOSDAQ1,465원-93원-5.97%1,558원1,563원1,428원252,9573.7억원12,582,732주184.3억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0widhb08qt0z96zchftm8ifsc-stock-price258050:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widh208qr0z96onu5bp5n1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-19258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt0wiksw0abf0z964yiboulufsc-stock-price432980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiksn0abd0z96eafb0d3r1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-19432980432980KR7432980001엠에프씨KOSDAQ2,745원-35원-1.26%2,780원2,780원2,700원4,6921281.7만원8,591,742주235.8억원
cmt0wikti0abj0z96k8si332bfsc-stock-price434190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikt80abh0z96kc4cmhmj1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-19434190434190KR7434190005탈로스KONEX2,395원40원1.70%2,495원2,495원2,115원30466.9만원7,369,434주176.4억원
cmt0wiku30abn0z96cvbt1wmqfsc-stock-price434480:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikts0abl0z96iwsmo1s51
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-19434480434480KR7434480000모니터랩KOSDAQ2,625원-110원-4.02%2,730원2,775원2,625원37,7781억원12,310,300주323.1억원
cmt0wikun0abr0z96pjdq4s9afsc-stock-price435570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikud0abp0z96i03hztc71
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-19435570435570KR7435570007에르코스KOSDAQ6,890원-10원-0.14%6,540원6,890원6,540원4,0492696.8만원7,616,983주524.8억원
cmt0wikv70abv0z967gl6yykpfsc-stock-price437730:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikux0abt0z96xir7w2v51
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-19437730437730KR7437730005삼현KOSDAQ36,450원-2,150원-5.57%36,800원39,000원36,300원142,47053.3억원31,707,567주1.1조원
cmt0wikvq0abz0z966agvdzhlfsc-stock-price438700:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikvi0abx0z96aktindi11
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-19438700438700KR7438700007버넥트KOSDAQ1,825원0원0.00%1,825원1,985원1,763원34,7506451.1만원11,144,890주203.3억원
cmt0wikwa0ac30z96ptlx7p6yfsc-stock-price439090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikw10ac10z96sbgtjh3v1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-19439090439090KR7439090002마녀공장KOSDAQ16,960원-240원-1.40%17,480원17,500원16,910원209,68535.8억원16,393,260주2780.2억원
94,771건 중 61,851–61,900← 이전1238 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬